Garmin International 2015-06-02T22:06:41Z Mount Shakespear DarkGray 993.17999999999995 2015-03-07T20:22:01Z 980.67999999999995 2015-03-07T20:22:02Z 979.24000000000001 2015-03-07T20:22:05Z 978.75999999999999 2015-03-07T20:22:15Z 978.75999999999999 2015-03-07T20:22:33Z 978.27999999999997 2015-03-07T20:22:55Z 978.27999999999997 2015-03-07T20:23:17Z 977.79999999999995 2015-03-07T20:23:36Z 977.79999999999995 2015-03-07T20:23:54Z 941.75 2015-03-07T20:59:50Z 941.75 2015-03-07T21:00:01Z 941.26999999999998 2015-03-07T21:00:09Z 939.83000000000004 2015-03-07T21:00:17Z 939.83000000000004 2015-03-07T21:00:21Z 939.35000000000002 2015-03-07T21:00:37Z 938.38 2015-03-07T21:00:52Z 936.94000000000005 2015-03-07T21:01:09Z 935.98000000000002 2015-03-07T21:01:25Z 993.17999999999995 2015-03-07T21:01:31Z 993.17999999999995 2015-03-07T21:01:32Z 992.70000000000005 2015-03-07T21:01:44Z 992.22000000000003 2015-03-07T21:01:58Z 991.74000000000001 2015-03-07T21:02:12Z 991.25999999999999 2015-03-07T21:02:27Z 991.25999999999999 2015-03-07T21:02:44Z 991.25999999999999 2015-03-07T21:02:57Z 991.25999999999999 2015-03-07T21:03:09Z 991.25999999999999 2015-03-07T21:03:19Z 991.25999999999999 2015-03-07T21:03:27Z 991.25999999999999 2015-03-07T21:03:33Z 991.25999999999999 2015-03-07T21:03:37Z 992.22000000000003 2015-03-07T21:03:39Z 992.22000000000003 2015-03-07T21:03:46Z 992.22000000000003 2015-03-07T21:03:48Z 992.22000000000003 2015-03-07T21:03:59Z 992.22000000000003 2015-03-07T21:04:04Z 992.22000000000003 2015-03-07T21:04:11Z 993.17999999999995 2015-03-07T21:04:22Z 993.17999999999995 2015-03-07T21:04:33Z 993.17999999999995 2015-03-07T21:04:44Z 993.65999999999997 2015-03-07T21:04:52Z 994.13999999999999 2015-03-07T21:05:02Z 994.13999999999999 2015-03-07T21:05:13Z 994.62 2015-03-07T21:05:20Z 994.62 2015-03-07T21:05:30Z 995.10000000000002 2015-03-07T21:05:40Z 995.58000000000004 2015-03-07T21:05:52Z 996.05999999999995 2015-03-07T21:06:05Z 996.05999999999995 2015-03-07T21:06:18Z 996.05999999999995 2015-03-07T21:06:23Z 996.05999999999995 2015-03-07T21:06:33Z 996.05999999999995 2015-03-07T21:06:35Z 996.05999999999995 2015-03-07T21:06:38Z 996.53999999999996 2015-03-07T21:06:42Z 996.53999999999996 2015-03-07T21:06:45Z 997.01999999999998 2015-03-07T21:06:55Z 997.01999999999998 2015-03-07T21:06:59Z 997.01999999999998 2015-03-07T21:07:03Z 997.01999999999998 2015-03-07T21:07:09Z 997.01999999999998 2015-03-07T21:07:20Z 997.01999999999998 2015-03-07T21:07:29Z 998.47000000000003 2015-03-07T21:07:40Z 998.47000000000003 2015-03-07T21:07:52Z 998.47000000000003 2015-03-07T21:08:02Z 998.47000000000003 2015-03-07T21:08:12Z 998.95000000000005 2015-03-07T21:08:23Z 999.90999999999997 2015-03-07T21:08:34Z 999.90999999999997 2015-03-07T21:08:35Z 999.90999999999997 2015-03-07T21:08:44Z 1000.39 2015-03-07T21:08:52Z 1000.87 2015-03-07T21:09:02Z 1001.35 2015-03-07T21:09:11Z 1002.3099999999999 2015-03-07T21:09:21Z 1002.79 2015-03-07T21:09:35Z 1004.23 2015-03-07T21:09:40Z 1004.23 2015-03-07T21:09:49Z 1004.23 2015-03-07T21:10:00Z 1004.72 2015-03-07T21:10:10Z 1005.6799999999999 2015-03-07T21:10:20Z 1005.6799999999999 2015-03-07T21:10:31Z 1005.6799999999999 2015-03-07T21:10:41Z 1006.16 2015-03-07T21:10:56Z 1006.16 2015-03-07T21:11:05Z 1006.64 2015-03-07T21:11:18Z 1007.12 2015-03-07T21:11:31Z 1009.04 2015-03-07T21:11:48Z 1009.52 2015-03-07T21:12:05Z 1010 2015-03-07T21:12:25Z 1010.96 2015-03-07T21:12:41Z 1011.4400000000001 2015-03-07T21:12:54Z 1012.41 2015-03-07T21:13:13Z 1013.37 2015-03-07T21:13:30Z 1013.37 2015-03-07T21:13:40Z 1014.8099999999999 2015-03-07T21:13:42Z 1013.37 2015-03-07T21:13:44Z 1013.37 2015-03-07T21:13:45Z 1013.85 2015-03-07T21:13:57Z 1014.8099999999999 2015-03-07T21:14:08Z 1015.29 2015-03-07T21:14:17Z 1015.29 2015-03-07T21:14:19Z 1015.29 2015-03-07T21:14:26Z 1015.77 2015-03-07T21:14:40Z 1016.25 2015-03-07T21:14:48Z 1015.77 2015-03-07T21:14:56Z 1016.25 2015-03-07T21:15:05Z 1016.25 2015-03-07T21:15:14Z 1016.25 2015-03-07T21:15:19Z 1016.25 2015-03-07T21:15:27Z 1016.25 2015-03-07T21:15:36Z 1018.17 2015-03-07T21:15:43Z 1016.73 2015-03-07T21:15:52Z 1016.73 2015-03-07T21:16:02Z 1018.17 2015-03-07T21:16:06Z 1018.17 2015-03-07T21:16:10Z 1018.65 2015-03-07T21:16:19Z 1019.13 2015-03-07T21:16:25Z 1019.62 2015-03-07T21:16:37Z 1019.62 2015-03-07T21:16:48Z 1020.58 2015-03-07T21:16:57Z 1021.0599999999999 2015-03-07T21:17:07Z 1021.54 2015-03-07T21:17:15Z 1022.5 2015-03-07T21:17:26Z 1022.98 2015-03-07T21:17:36Z 1024.9000000000001 2015-03-07T21:17:43Z 1023.9400000000001 2015-03-07T21:17:55Z 1024.9000000000001 2015-03-07T21:18:05Z 1026.3399999999999 2015-03-07T21:18:15Z 1026.3399999999999 2015-03-07T21:18:26Z 1027.3099999999999 2015-03-07T21:18:37Z 1027.3099999999999 2015-03-07T21:18:46Z 1028.75 2015-03-07T21:18:58Z 1029.71 2015-03-07T21:19:09Z 1030.1900000000001 2015-03-07T21:19:19Z 1030.6700000000001 2015-03-07T21:19:31Z 1031.6300000000001 2015-03-07T21:19:40Z 1031.6300000000001 2015-03-07T21:19:41Z 1032.5899999999999 2015-03-07T21:19:52Z 1031.1500000000001 2015-03-07T21:20:06Z 1030.6700000000001 2015-03-07T21:20:19Z 1030.6700000000001 2015-03-07T21:20:33Z 1030.6700000000001 2015-03-07T21:20:49Z 1031.1500000000001 2015-03-07T21:21:02Z 1032.1099999999999 2015-03-07T21:21:15Z 1032.1099999999999 2015-03-07T21:21:16Z 1032.5899999999999 2015-03-07T21:21:25Z 1032.5899999999999 2015-03-07T21:21:35Z 1034.52 2015-03-07T21:21:52Z 1034.52 2015-03-07T21:21:59Z 1034.52 2015-03-07T21:22:09Z 1034.52 2015-03-07T21:22:11Z 1035.48 2015-03-07T21:22:23Z 1035.96 2015-03-07T21:22:37Z 1036.4400000000001 2015-03-07T21:22:45Z 1036.4400000000001 2015-03-07T21:22:52Z 1037.8800000000001 2015-03-07T21:23:03Z 1039.8 2015-03-07T21:23:14Z 1040.28 2015-03-07T21:23:25Z 1041.73 2015-03-07T21:23:35Z 1041.73 2015-03-07T21:23:45Z 1043.1700000000001 2015-03-07T21:23:47Z 1041.73 2015-03-07T21:23:50Z 1041.73 2015-03-07T21:23:53Z 1041.73 2015-03-07T21:24:04Z 1041.73 2015-03-07T21:24:14Z 1044.6099999999999 2015-03-07T21:24:26Z 1044.1300000000001 2015-03-07T21:24:37Z 1046.05 2015-03-07T21:24:48Z 1047.01 2015-03-07T21:24:58Z 1047.49 2015-03-07T21:25:05Z 1048.9400000000001 2015-03-07T21:25:16Z 1049.9000000000001 2015-03-07T21:25:24Z 1049.4200000000001 2015-03-07T21:25:41Z 1049.9000000000001 2015-03-07T21:25:57Z 1049.9000000000001 2015-03-07T21:26:10Z 1051.3399999999999 2015-03-07T21:26:16Z 1049.9000000000001 2015-03-07T21:26:32Z 1049.9000000000001 2015-03-07T21:26:49Z 1049.9000000000001 2015-03-07T21:27:02Z 1049.4200000000001 2015-03-07T21:27:18Z 1050.8599999999999 2015-03-07T21:27:28Z 1049.4200000000001 2015-03-07T21:27:30Z 1050.8599999999999 2015-03-07T21:27:37Z 1049.9000000000001 2015-03-07T21:27:52Z 1051.3399999999999 2015-03-07T21:28:09Z 1052.3 2015-03-07T21:28:20Z 1052.78 2015-03-07T21:28:30Z 1053.26 2015-03-07T21:28:42Z 1054.22 2015-03-07T21:28:55Z 1053.74 2015-03-07T21:29:04Z 1047.49 2015-03-07T21:29:07Z 1052.3 2015-03-07T21:29:08Z 1056.6300000000001 2015-03-07T21:29:09Z 1053.26 2015-03-07T21:29:11Z 1056.6300000000001 2015-03-07T21:29:13Z 1053.26 2015-03-07T21:29:14Z 1054.22 2015-03-07T21:29:24Z 1055.1800000000001 2015-03-07T21:29:27Z 1056.6300000000001 2015-03-07T21:29:42Z 1058.0699999999999 2015-03-07T21:29:50Z 1056.6300000000001 2015-03-07T21:29:53Z 1056.6300000000001 2015-03-07T21:30:03Z 1058.0699999999999 2015-03-07T21:30:14Z 1058.55 2015-03-07T21:30:27Z 1058.55 2015-03-07T21:30:36Z 1059.03 2015-03-07T21:30:48Z 1059.03 2015-03-07T21:31:00Z 1059.51 2015-03-07T21:31:11Z 1060.47 2015-03-07T21:31:33Z 1060.47 2015-03-07T21:31:50Z 1061.4300000000001 2015-03-07T21:32:10Z 1062.8699999999999 2015-03-07T21:32:32Z 1064.3199999999999 2015-03-07T21:32:52Z 1066.24 2015-03-07T21:33:08Z 1066.72 2015-03-07T21:33:27Z 1067.2 2015-03-07T21:33:46Z 1067.6800000000001 2015-03-07T21:34:06Z 1069.1199999999999 2015-03-07T21:34:25Z 1070.5699999999999 2015-03-07T21:34:47Z 1071.53 2015-03-07T21:35:03Z 1072.49 2015-03-07T21:35:20Z 1072.97 2015-03-07T21:35:37Z 1072.97 2015-03-07T21:35:38Z 1074.8900000000001 2015-03-07T21:35:53Z 1073.45 2015-03-07T21:35:55Z 1073.45 2015-03-07T21:36:14Z 1074.8900000000001 2015-03-07T21:36:17Z 1077.29 2015-03-07T21:36:36Z 1077.78 2015-03-07T21:36:58Z 1077.78 2015-03-07T21:37:22Z 1078.74 2015-03-07T21:37:39Z 1082.5799999999999 2015-03-07T21:37:53Z 1082.5799999999999 2015-03-07T21:37:54Z 1082.5799999999999 2015-03-07T21:38:10Z 1083.54 2015-03-07T21:38:22Z 1084.5 2015-03-07T21:38:32Z 1084.5 2015-03-07T21:38:34Z 1084.99 2015-03-07T21:38:42Z 1084.99 2015-03-07T21:38:51Z 1084.99 2015-03-07T21:39:03Z 1085.47 2015-03-07T21:39:14Z 1085.47 2015-03-07T21:39:30Z 1085.95 2015-03-07T21:39:48Z 1087.3900000000001 2015-03-07T21:39:55Z 1088.3499999999999 2015-03-07T21:40:10Z 1088.3499999999999 2015-03-07T21:40:25Z 1089.79 2015-03-07T21:40:43Z 1090.75 2015-03-07T21:41:03Z 1091.71 2015-03-07T21:41:19Z 1092.6800000000001 2015-03-07T21:41:31Z 1094.5999999999999 2015-03-07T21:41:48Z 1096.04 2015-03-07T21:41:56Z 1096.04 2015-03-07T21:42:12Z 1097.48 2015-03-07T21:42:23Z 1098.4400000000001 2015-03-07T21:42:33Z 1100.3699999999999 2015-03-07T21:42:54Z 1101.8099999999999 2015-03-07T21:43:12Z 1102.29 2015-03-07T21:43:22Z 1103.25 2015-03-07T21:43:36Z 1105.1700000000001 2015-03-07T21:43:56Z 1105.1700000000001 2015-03-07T21:44:15Z 1105.1700000000001 2015-03-07T21:44:30Z 1105.6500000000001 2015-03-07T21:44:48Z 1106.1300000000001 2015-03-07T21:45:00Z 1107.0999999999999 2015-03-07T21:45:10Z 1108.0599999999999 2015-03-07T21:45:24Z 1108.54 2015-03-07T21:45:40Z 1108.54 2015-03-07T21:45:54Z 1108.0599999999999 2015-03-07T21:46:09Z 1108.0599999999999 2015-03-07T21:46:27Z 1109.02 2015-03-07T21:46:41Z 1108.0599999999999 2015-03-07T21:46:49Z 1108.54 2015-03-07T21:47:09Z 1109.02 2015-03-07T21:47:27Z 1105.6500000000001 2015-03-07T21:47:33Z 1111.4200000000001 2015-03-07T21:47:34Z 1111.4200000000001 2015-03-07T21:47:35Z 1110.9400000000001 2015-03-07T21:47:57Z 1109.5 2015-03-07T21:48:00Z 1109.5 2015-03-07T21:48:16Z 1110.9400000000001 2015-03-07T21:48:18Z 1109.5 2015-03-07T21:48:23Z 1110.9400000000001 2015-03-07T21:48:25Z 1111.9000000000001 2015-03-07T21:48:44Z 1111.9000000000001 2015-03-07T21:49:05Z 1112.8599999999999 2015-03-07T21:49:13Z 1114.3099999999999 2015-03-07T21:49:30Z 1114.3099999999999 2015-03-07T21:49:36Z 1112.8599999999999 2015-03-07T21:49:38Z 1114.3099999999999 2015-03-07T21:49:59Z 1113.3399999999999 2015-03-07T21:50:14Z 1114.79 2015-03-07T21:50:29Z 1115.27 2015-03-07T21:50:49Z 1116.71 2015-03-07T21:51:06Z 1115.27 2015-03-07T21:51:26Z 1116.71 2015-03-07T21:51:50Z 1117.6700000000001 2015-03-07T21:52:09Z 1118.6300000000001 2015-03-07T21:52:32Z 1118.6300000000001 2015-03-07T21:52:54Z 1120.0699999999999 2015-03-07T21:53:10Z 1120.0699999999999 2015-03-07T21:53:11Z 1121.52 2015-03-07T21:53:32Z 1122.48 2015-03-07T21:53:50Z 1122.48 2015-03-07T21:54:09Z 1124.4000000000001 2015-03-07T21:54:29Z 1125.3599999999999 2015-03-07T21:54:50Z 1125.8399999999999 2015-03-07T21:55:12Z 1127.28 2015-03-07T21:55:31Z 1128.24 2015-03-07T21:55:56Z 1127.76 2015-03-07T21:56:06Z 1129.21 2015-03-07T21:56:28Z 1130.6500000000001 2015-03-07T21:56:41Z 1129.21 2015-03-07T21:56:43Z 1129.21 2015-03-07T21:57:04Z 1130.6500000000001 2015-03-07T21:57:23Z 1132.0899999999999 2015-03-07T21:57:37Z 1132.0899999999999 2015-03-07T21:57:55Z 1134.01 2015-03-07T21:58:18Z 1134.01 2015-03-07T21:58:30Z 1135.9400000000001 2015-03-07T21:58:36Z 1135.45 2015-03-07T21:58:47Z 1135.45 2015-03-07T21:59:08Z 1137.8599999999999 2015-03-07T21:59:26Z 1138.3399999999999 2015-03-07T21:59:46Z 1138.8199999999999 2015-03-07T22:00:04Z 1139.3 2015-03-07T22:00:25Z 1141.22 2015-03-07T22:00:27Z 1142.6600000000001 2015-03-07T22:00:43Z 1141.22 2015-03-07T22:00:45Z 1140.74 2015-03-07T22:01:15Z 1142.1800000000001 2015-03-07T22:01:19Z 1140.74 2015-03-07T22:01:38Z 1142.6600000000001 2015-03-07T22:01:52Z 1141.22 2015-03-07T22:02:09Z 1139.78 2015-03-07T22:02:12Z 1141.22 2015-03-07T22:02:15Z 1144.5899999999999 2015-03-07T22:02:29Z 1143.1400000000001 2015-03-07T22:02:40Z 1141.22 2015-03-07T22:02:57Z 1142.1800000000001 2015-03-07T22:03:15Z 1140.74 2015-03-07T22:03:28Z 1136.9000000000001 2015-03-07T22:03:46Z 1139.3 2015-03-07T22:03:49Z 1137.8599999999999 2015-03-07T22:03:51Z 1141.22 2015-03-07T22:04:03Z 1137.8599999999999 2015-03-07T22:04:05Z 1136.4200000000001 2015-03-07T22:04:23Z 1134.49 2015-03-07T22:04:39Z 1135.9400000000001 2015-03-07T22:04:45Z 1134.49 2015-03-07T22:04:48Z 1135.9400000000001 2015-03-07T22:04:54Z 1137.3800000000001 2015-03-07T22:05:11Z 1137.3800000000001 2015-03-07T22:05:28Z 1135.9400000000001 2015-03-07T22:05:54Z 1137.3800000000001 2015-03-07T22:05:58Z 1136.4200000000001 2015-03-07T22:06:17Z 1135.9400000000001 2015-03-07T22:06:37Z 1137.8599999999999 2015-03-07T22:06:46Z 1136.9000000000001 2015-03-07T22:06:49Z 1138.8199999999999 2015-03-07T22:07:06Z 1141.22 2015-03-07T22:07:23Z 1142.6600000000001 2015-03-07T22:07:28Z 1144.1099999999999 2015-03-07T22:07:49Z 1144.5899999999999 2015-03-07T22:08:05Z 1143.1400000000001 2015-03-07T22:08:19Z 1144.5899999999999 2015-03-07T22:08:25Z 1144.1099999999999 2015-03-07T22:08:39Z 1145.55 2015-03-07T22:08:47Z 1146.51 2015-03-07T22:08:59Z 1145.0699999999999 2015-03-07T22:09:02Z 1144.1099999999999 2015-03-07T22:09:19Z 1145.0699999999999 2015-03-07T22:09:37Z 1145.55 2015-03-07T22:09:55Z 1148.9100000000001 2015-03-07T22:10:07Z 1150.8399999999999 2015-03-07T22:10:15Z 1151.8 2015-03-07T22:10:32Z 1152.28 2015-03-07T22:10:48Z 1150.8399999999999 2015-03-07T22:10:50Z 1150.8399999999999 2015-03-07T22:11:12Z 1151.3199999999999 2015-03-07T22:11:36Z 1151.3199999999999 2015-03-07T22:11:37Z 1149.8699999999999 2015-03-07T22:11:39Z 1151.3199999999999 2015-03-07T22:11:41Z 1148.9100000000001 2015-03-07T22:11:49Z 1146.99 2015-03-07T22:12:02Z 1148.4300000000001 2015-03-07T22:12:22Z 1148.4300000000001 2015-03-07T22:12:41Z 1146.99 2015-03-07T22:12:43Z 1146.51 2015-03-07T22:13:06Z 1146.03 2015-03-07T22:13:26Z 1144.5899999999999 2015-03-07T22:13:32Z 1143.1400000000001 2015-03-07T22:13:51Z 1141.7 2015-03-07T22:13:53Z 1139.78 2015-03-07T22:14:06Z 1137.8599999999999 2015-03-07T22:14:27Z 1136.4200000000001 2015-03-07T22:14:41Z 1134.97 2015-03-07T22:14:58Z 1134.97 2015-03-07T22:15:16Z 1134.97 2015-03-07T22:15:33Z 1134.97 2015-03-07T22:15:47Z 1135.9400000000001 2015-03-07T22:16:10Z 1135.9400000000001 2015-03-07T22:16:28Z 1135.9400000000001 2015-03-07T22:16:45Z 1134.97 2015-03-07T22:17:07Z 1134.97 2015-03-07T22:17:36Z 1134.49 2015-03-07T22:17:55Z 1134.49 2015-03-07T22:18:08Z 1134.49 2015-03-07T22:18:17Z 1133.53 2015-03-07T22:18:29Z 1133.05 2015-03-07T22:18:41Z 1134.49 2015-03-07T22:18:52Z 1133.53 2015-03-07T22:18:56Z 1134.49 2015-03-07T22:19:10Z 1135.45 2015-03-07T22:19:26Z 1136.4200000000001 2015-03-07T22:19:37Z 1136.4200000000001 2015-03-07T22:19:38Z 1137.8599999999999 2015-03-07T22:19:50Z 1137.8599999999999 2015-03-07T22:19:58Z 1137.8599999999999 2015-03-07T22:20:11Z 1138.8199999999999 2015-03-07T22:20:27Z 1137.8599999999999 2015-03-07T22:20:37Z 1139.78 2015-03-07T22:20:39Z 1142.1800000000001 2015-03-07T22:20:53Z 1140.74 2015-03-07T22:20:56Z 1142.1800000000001 2015-03-07T22:21:04Z 1142.6600000000001 2015-03-07T22:21:15Z 1143.6300000000001 2015-03-07T22:21:31Z 1144.5899999999999 2015-03-07T22:21:46Z 1144.5899999999999 2015-03-07T22:21:59Z 1145.0699999999999 2015-03-07T22:22:12Z 1146.51 2015-03-07T22:22:25Z 1146.99 2015-03-07T22:22:40Z 1145.0699999999999 2015-03-07T22:22:57Z 1145.55 2015-03-07T22:23:17Z 1144.1099999999999 2015-03-07T22:23:23Z 1144.1099999999999 2015-03-07T22:23:53Z 1144.1099999999999 2015-03-07T22:24:25Z 1145.0699999999999 2015-03-07T22:25:01Z 1144.5899999999999 2015-03-07T22:25:35Z 1144.5899999999999 2015-03-07T22:26:09Z 1145.55 2015-03-07T22:26:38Z 1145.55 2015-03-07T22:27:18Z 1145.55 2015-03-07T22:27:52Z 1144.5899999999999 2015-03-07T22:27:57Z 1144.5899999999999 2015-03-07T22:28:27Z 1145.0699999999999 2015-03-07T22:28:53Z 1144.5899999999999 2015-03-07T22:29:20Z 1143.6300000000001 2015-03-07T22:29:50Z 1145.55 2015-03-07T22:30:20Z 1144.5899999999999 2015-03-07T22:30:39Z 1146.03 2015-03-07T22:30:49Z 1144.5899999999999 2015-03-07T22:31:10Z 1144.5899999999999 2015-03-07T22:31:31Z 1146.03 2015-03-07T22:31:39Z 1146.99 2015-03-07T22:31:49Z 1146.03 2015-03-07T22:31:55Z 1147.95 2015-03-07T22:32:07Z 1148.9100000000001 2015-03-07T22:32:18Z 1149.3900000000001 2015-03-07T22:32:32Z 1150.3499999999999 2015-03-07T22:32:46Z 1151.3199999999999 2015-03-07T22:33:00Z 1152.28 2015-03-07T22:33:14Z 1152.76 2015-03-07T22:33:29Z 1154.2 2015-03-07T22:33:35Z 1153.24 2015-03-07T22:33:39Z 1153.24 2015-03-07T22:33:53Z 1154.6800000000001 2015-03-07T22:34:03Z 1155.6400000000001 2015-03-07T22:34:20Z 1157.5599999999999 2015-03-07T22:34:35Z 1158.05 2015-03-07T22:34:37Z 1157.0799999999999 2015-03-07T22:34:39Z 1158.53 2015-03-07T22:34:41Z 1157.5599999999999 2015-03-07T22:34:53Z 1157.5599999999999 2015-03-07T22:35:04Z 1159.01 2015-03-07T22:35:14Z 1159.97 2015-03-07T22:35:26Z 1159.97 2015-03-07T22:35:40Z 1159.97 2015-03-07T22:35:41Z 1159.49 2015-03-07T22:35:44Z 1160.9300000000001 2015-03-07T22:35:54Z 1161.8900000000001 2015-03-07T22:36:05Z 1160.9300000000001 2015-03-07T22:36:10Z 1162.8499999999999 2015-03-07T22:36:12Z 1161.8900000000001 2015-03-07T22:36:21Z 1163.8099999999999 2015-03-07T22:36:23Z 1163.8099999999999 2015-03-07T22:36:32Z 1164.29 2015-03-07T22:36:44Z 1165.26 2015-03-07T22:36:57Z 1165.74 2015-03-07T22:37:00Z 1165.26 2015-03-07T22:37:12Z 1166.22 2015-03-07T22:37:14Z 1167.1800000000001 2015-03-07T22:37:25Z 1167.1800000000001 2015-03-07T22:37:37Z 1169.5799999999999 2015-03-07T22:37:48Z 1170.0599999999999 2015-03-07T22:37:58Z 1171.02 2015-03-07T22:38:10Z 1171.5 2015-03-07T22:38:28Z 1171.98 2015-03-07T22:38:42Z 1172.95 2015-03-07T22:38:55Z 1173.9100000000001 2015-03-07T22:39:09Z 1175.3499999999999 2015-03-07T22:39:15Z 1174.3900000000001 2015-03-07T22:39:19Z 1175.3499999999999 2015-03-07T22:39:26Z 1174.3900000000001 2015-03-07T22:39:28Z 1176.3099999999999 2015-03-07T22:39:42Z 1175.8299999999999 2015-03-07T22:39:53Z 1176.3099999999999 2015-03-07T22:40:06Z 1174.8699999999999 2015-03-07T22:40:10Z 1174.8699999999999 2015-03-07T22:40:14Z 1174.8699999999999 2015-03-07T22:40:27Z 1176.3099999999999 2015-03-07T22:40:40Z 1178.23 2015-03-07T22:40:44Z 1178.71 2015-03-07T22:40:58Z 1179.6700000000001 2015-03-07T22:41:10Z 1178.23 2015-03-07T22:41:13Z 1179.6700000000001 2015-03-07T22:41:28Z 1181.1199999999999 2015-03-07T22:41:41Z 1181.5999999999999 2015-03-07T22:41:53Z 1182.0799999999999 2015-03-07T22:42:07Z 1180.6400000000001 2015-03-07T22:42:10Z 1180.6400000000001 2015-03-07T22:42:26Z 1182.0799999999999 2015-03-07T22:42:31Z 1180.6400000000001 2015-03-07T22:42:38Z 1182.5599999999999 2015-03-07T22:42:49Z 1184 2015-03-07T22:42:53Z 1184.96 2015-03-07T22:43:05Z 1185.4400000000001 2015-03-07T22:43:17Z 1186.4000000000001 2015-03-07T22:43:33Z 1185.9200000000001 2015-03-07T22:43:46Z 1187.3699999999999 2015-03-07T22:43:53Z 1186.4000000000001 2015-03-07T22:43:59Z 1187.8499999999999 2015-03-07T22:44:18Z 1188.3299999999999 2015-03-07T22:44:28Z 1188.3299999999999 2015-03-07T22:44:45Z 1189.29 2015-03-07T22:45:03Z 1189.77 2015-03-07T22:45:25Z 1190.25 2015-03-07T22:45:45Z 1191.6900000000001 2015-03-07T22:45:53Z 1193.1300000000001 2015-03-07T22:46:07Z 1194.5799999999999 2015-03-07T22:46:27Z 1193.1300000000001 2015-03-07T22:46:50Z 1197.46 2015-03-07T22:46:54Z 1194.5799999999999 2015-03-07T22:46:55Z 1195.0599999999999 2015-03-07T22:47:07Z 1191.6900000000001 2015-03-07T22:47:10Z 1195.54 2015-03-07T22:47:11Z 1190.73 2015-03-07T22:47:12Z 1195.54 2015-03-07T22:47:13Z 1192.6500000000001 2015-03-07T22:47:16Z 1194.5799999999999 2015-03-07T22:47:18Z 1192.6500000000001 2015-03-07T22:47:20Z 1194.0899999999999 2015-03-07T22:47:22Z 1194.0899999999999 2015-03-07T22:47:40Z 1195.54 2015-03-07T22:47:45Z 1192.1700000000001 2015-03-07T22:47:50Z 1196.02 2015-03-07T22:47:51Z 1196.98 2015-03-07T22:48:06Z 1197.46 2015-03-07T22:48:18Z 1198.9000000000001 2015-03-07T22:48:34Z 1197.46 2015-03-07T22:48:46Z 1199.8599999999999 2015-03-07T22:48:58Z 1199.3800000000001 2015-03-07T22:49:13Z 1199.3800000000001 2015-03-07T22:49:26Z 1200.8199999999999 2015-03-07T22:49:34Z 1199.3800000000001 2015-03-07T22:49:37Z 1200.8199999999999 2015-03-07T22:49:42Z 1201.79 2015-03-07T22:49:51Z 1203.71 2015-03-07T22:50:04Z 1205.6300000000001 2015-03-07T22:50:15Z 1203.71 2015-03-07T22:50:19Z 1205.6300000000001 2015-03-07T22:50:24Z 1206.1099999999999 2015-03-07T22:50:41Z 1204.6700000000001 2015-03-07T22:50:48Z 1206.1099999999999 2015-03-07T22:50:57Z 1204.6700000000001 2015-03-07T22:51:11Z 1203.71 2015-03-07T22:51:27Z 1204.1900000000001 2015-03-07T22:51:31Z 1202.27 2015-03-07T22:51:41Z 1203.23 2015-03-07T22:51:43Z 1199.8599999999999 2015-03-07T22:51:52Z 1204.1900000000001 2015-03-07T22:51:53Z 1201.79 2015-03-07T22:51:56Z 1202.27 2015-03-07T22:52:10Z 1202.27 2015-03-07T22:52:26Z 1202.27 2015-03-07T22:52:34Z 1204.1900000000001 2015-03-07T22:52:36Z 1202.75 2015-03-07T22:52:38Z 1204.1900000000001 2015-03-07T22:52:45Z 1202.75 2015-03-07T22:52:48Z 1204.6700000000001 2015-03-07T22:52:55Z 1201.3 2015-03-07T22:53:01Z 1204.1900000000001 2015-03-07T22:53:02Z 1204.1900000000001 2015-03-07T22:53:19Z 1204.1900000000001 2015-03-07T22:53:45Z 1202.75 2015-03-07T22:54:07Z 1204.1900000000001 2015-03-07T22:54:32Z 1204.1900000000001 2015-03-07T22:54:46Z 1205.6300000000001 2015-03-07T22:55:09Z 1204.1900000000001 2015-03-07T22:55:11Z 1203.71 2015-03-07T22:55:40Z 1205.1500000000001 2015-03-07T22:55:53Z 1204.6700000000001 2015-03-07T22:56:08Z 1204.6700000000001 2015-03-07T22:56:22Z 1203.23 2015-03-07T22:56:24Z 1206.1099999999999 2015-03-07T22:56:26Z 1204.6700000000001 2015-03-07T22:56:31Z 1206.1099999999999 2015-03-07T22:56:39Z 1207.0699999999999 2015-03-07T22:56:53Z 1207.55 2015-03-07T22:57:07Z 1207.55 2015-03-07T22:57:17Z 1209.48 2015-03-07T22:57:19Z 1209 2015-03-07T22:57:31Z 1207.0699999999999 2015-03-07T22:57:40Z 1209.96 2015-03-07T22:57:43Z 1210.4400000000001 2015-03-07T22:57:49Z 1211.8800000000001 2015-03-07T22:58:00Z 1211.4000000000001 2015-03-07T22:58:13Z 1208.03 2015-03-07T22:58:14Z 1213.8 2015-03-07T22:58:17Z 1210.4400000000001 2015-03-07T22:58:19Z 1210.4400000000001 2015-03-07T22:58:20Z 1211.8800000000001 2015-03-07T22:58:25Z 1211.4000000000001 2015-03-07T22:58:36Z 1213.3199999999999 2015-03-07T22:58:54Z 1212.8399999999999 2015-03-07T22:59:08Z 1215.24 2015-03-07T22:59:11Z 1213.8 2015-03-07T22:59:13Z 1214.76 2015-03-07T22:59:23Z 1214.76 2015-03-07T22:59:28Z 1217.1700000000001 2015-03-07T22:59:43Z 1217.6500000000001 2015-03-07T22:59:55Z 1216.21 2015-03-07T23:00:03Z 1218.6099999999999 2015-03-07T23:00:12Z 1217.1700000000001 2015-03-07T23:00:24Z 1220.53 2015-03-07T23:00:34Z 1221.01 2015-03-07T23:00:45Z 1221.97 2015-03-07T23:00:59Z 1224.8599999999999 2015-03-07T23:01:11Z 1222.45 2015-03-07T23:01:14Z 1222.9300000000001 2015-03-07T23:01:30Z 1222.9300000000001 2015-03-07T23:01:54Z 1223.4200000000001 2015-03-07T23:02:06Z 1221.49 2015-03-07T23:02:23Z 1222.45 2015-03-07T23:02:50Z 1223.9000000000001 2015-03-07T23:02:54Z 1222.9300000000001 2015-03-07T23:03:04Z 1222.45 2015-03-07T23:03:27Z 1223.9000000000001 2015-03-07T23:03:35Z 1223.9000000000001 2015-03-07T23:03:46Z 1224.3800000000001 2015-03-07T23:04:11Z 1224.3800000000001 2015-03-07T23:04:26Z 1225.8199999999999 2015-03-07T23:04:37Z 1225.8199999999999 2015-03-07T23:04:40Z 1226.78 2015-03-07T23:04:52Z 1228.22 2015-03-07T23:04:54Z 1228.7 2015-03-07T23:05:08Z 1230.1400000000001 2015-03-07T23:05:11Z 1229.1800000000001 2015-03-07T23:05:19Z 1230.6199999999999 2015-03-07T23:05:31Z 1233.99 2015-03-07T23:05:38Z 1236.8699999999999 2015-03-07T23:05:49Z 1238.3199999999999 2015-03-07T23:05:59Z 1236.3900000000001 2015-03-07T23:06:02Z 1234.47 2015-03-07T23:06:07Z 1235.9100000000001 2015-03-07T23:06:09Z 1239.28 2015-03-07T23:06:20Z 1239.28 2015-03-07T23:06:34Z 1239.28 2015-03-07T23:06:35Z 1240.72 2015-03-07T23:06:46Z 1241.2 2015-03-07T23:06:57Z 1246.01 2015-03-07T23:07:11Z 1244.0799999999999 2015-03-07T23:07:19Z 1243.1199999999999 2015-03-07T23:07:29Z 1242.6400000000001 2015-03-07T23:07:35Z 1242.6400000000001 2015-03-07T23:07:46Z 1244.0799999999999 2015-03-07T23:07:50Z 1244.5599999999999 2015-03-07T23:08:02Z 1247.45 2015-03-07T23:08:15Z 1247.9300000000001 2015-03-07T23:08:24Z 1246.01 2015-03-07T23:08:26Z 1247.45 2015-03-07T23:08:29Z 1248.4100000000001 2015-03-07T23:08:41Z 1250.8099999999999 2015-03-07T23:08:52Z 1249.3699999999999 2015-03-07T23:08:55Z 1251.29 2015-03-07T23:08:59Z 1250.8099999999999 2015-03-07T23:09:05Z 1253.22 2015-03-07T23:09:11Z 1253.7 2015-03-07T23:09:19Z 1253.22 2015-03-07T23:09:38Z 1254.6600000000001 2015-03-07T23:09:48Z 1253.7 2015-03-07T23:09:52Z 1257.0599999999999 2015-03-07T23:09:58Z 1257.0599999999999 2015-03-07T23:10:04Z 1256.5799999999999 2015-03-07T23:10:14Z 1255.1400000000001 2015-03-07T23:10:22Z 1255.1400000000001 2015-03-07T23:10:27Z 1256.5799999999999 2015-03-07T23:10:30Z 1258.02 2015-03-07T23:10:40Z 1258.02 2015-03-07T23:10:46Z 1260.9100000000001 2015-03-07T23:10:51Z 1262.3499999999999 2015-03-07T23:10:57Z 1260.9100000000001 2015-03-07T23:10:59Z 1263.3099999999999 2015-03-07T23:11:12Z 1265.23 2015-03-07T23:11:15Z 1262.8299999999999 2015-03-07T23:11:21Z 1264.27 2015-03-07T23:11:28Z 1261.3900000000001 2015-03-07T23:11:37Z 1261.3900000000001 2015-03-07T23:11:38Z 1261.8699999999999 2015-03-07T23:11:48Z 1260.9100000000001 2015-03-07T23:11:54Z 1261.3900000000001 2015-03-07T23:11:57Z 1262.8299999999999 2015-03-07T23:12:00Z 1260.9100000000001 2015-03-07T23:12:04Z 1263.3099999999999 2015-03-07T23:12:15Z 1261.3900000000001 2015-03-07T23:12:30Z 1262.3499999999999 2015-03-07T23:12:38Z 1262.8299999999999 2015-03-07T23:12:58Z 1261.3900000000001 2015-03-07T23:13:02Z 1263.3099999999999 2015-03-07T23:13:10Z 1263.79 2015-03-07T23:13:23Z 1260.9100000000001 2015-03-07T23:13:29Z 1260.9100000000001 2015-03-07T23:13:30Z 1261.3900000000001 2015-03-07T23:13:40Z 1255.1400000000001 2015-03-07T23:13:41Z 1258.98 2015-03-07T23:13:42Z 1263.79 2015-03-07T23:13:43Z 1262.3499999999999 2015-03-07T23:13:44Z 1258.02 2015-03-07T23:13:45Z 1264.75 2015-03-07T23:13:46Z 1260.4300000000001 2015-03-07T23:13:48Z 1264.27 2015-03-07T23:13:51Z 1264.27 2015-03-07T23:13:52Z 1262.8299999999999 2015-03-07T23:13:54Z 1263.79 2015-03-07T23:14:05Z 1260.4300000000001 2015-03-07T23:14:08Z 1257.0599999999999 2015-03-07T23:14:14Z 1257.0599999999999 2015-03-07T23:14:15Z 1263.3099999999999 2015-03-07T23:14:20Z 1262.8299999999999 2015-03-07T23:14:21Z 1262.3499999999999 2015-03-07T23:14:33Z 1263.3099999999999 2015-03-07T23:14:43Z 1261.3900000000001 2015-03-07T23:15:01Z 1264.75 2015-03-07T23:15:20Z 1261.3900000000001 2015-03-07T23:15:21Z 1263.3099999999999 2015-03-07T23:15:31Z 1260.9100000000001 2015-03-07T23:15:44Z 1260.4300000000001 2015-03-07T23:15:45Z 1258.98 2015-03-07T23:15:57Z 1258.98 2015-03-07T23:15:59Z 1258.02 2015-03-07T23:16:12Z 1258.02 2015-03-07T23:16:13Z 1258.02 2015-03-07T23:16:15Z 1257.54 2015-03-07T23:16:18Z 1258.98 2015-03-07T23:16:30Z 1259.46 2015-03-07T23:16:34Z 1260.4300000000001 2015-03-07T23:16:39Z 1261.8699999999999 2015-03-07T23:16:47Z 1261.8699999999999 2015-03-07T23:16:50Z 1260.4300000000001 2015-03-07T23:17:03Z 1262.3499999999999 2015-03-07T23:17:07Z 1257.54 2015-03-07T23:17:09Z 1261.3900000000001 2015-03-07T23:17:14Z 1261.3900000000001 2015-03-07T23:17:15Z 1257.54 2015-03-07T23:17:27Z 1258.02 2015-03-07T23:17:28Z 1261.8699999999999 2015-03-07T23:17:29Z 1261.8699999999999 2015-03-07T23:17:30Z 1259.9400000000001 2015-03-07T23:17:34Z 1261.3900000000001 2015-03-07T23:17:42Z 1262.3499999999999 2015-03-07T23:17:58Z 1262.8299999999999 2015-03-07T23:18:08Z 1260.9100000000001 2015-03-07T23:18:15Z 1260.9100000000001 2015-03-07T23:18:18Z 1260.9100000000001 2015-03-07T23:18:21Z 1261.8699999999999 2015-03-07T23:18:32Z 1259.9400000000001 2015-03-07T23:18:36Z 1261.3900000000001 2015-03-07T23:18:39Z 1261.3900000000001 2015-03-07T23:18:40Z 1258.98 2015-03-07T23:18:44Z 1259.9400000000001 2015-03-07T23:18:48Z 1260.4300000000001 2015-03-07T23:19:02Z 1258.02 2015-03-07T23:19:19Z 1258.02 2015-03-07T23:19:20Z 1258.02 2015-03-07T23:19:38Z 1259.46 2015-03-07T23:20:15Z 1259.46 2015-03-07T23:20:33Z 1260.9100000000001 2015-03-07T23:20:37Z 1261.8699999999999 2015-03-07T23:20:50Z 1262.8299999999999 2015-03-07T23:21:08Z 1265.23 2015-03-07T23:21:13Z 1262.3499999999999 2015-03-07T23:21:19Z 1260.4300000000001 2015-03-07T23:21:29Z 1258.98 2015-03-07T23:21:39Z 1256.5799999999999 2015-03-07T23:21:44Z 1256.0999999999999 2015-03-07T23:21:56Z 1257.0599999999999 2015-03-07T23:22:03Z 1255.6199999999999 2015-03-07T23:22:10Z 1258.02 2015-03-07T23:22:18Z 1253.22 2015-03-07T23:22:22Z 1254.6600000000001 2015-03-07T23:22:24Z 1255.1400000000001 2015-03-07T23:22:35Z 1253.22 2015-03-07T23:22:38Z 1251.77 2015-03-07T23:22:51Z 1252.74 2015-03-07T23:22:55Z 1251.29 2015-03-07T23:22:58Z 1253.22 2015-03-07T23:23:00Z 1251.77 2015-03-07T23:23:03Z 1253.7 2015-03-07T23:23:08Z 1252.25 2015-03-07T23:23:10Z 1253.7 2015-03-07T23:23:19Z 1253.7 2015-03-07T23:23:23Z 1254.1800000000001 2015-03-07T23:23:25Z 1251.29 2015-03-07T23:23:36Z 1251.29 2015-03-07T23:23:37Z 1249.3699999999999 2015-03-07T23:23:49Z 1247.45 2015-03-07T23:23:57Z 1247.45 2015-03-07T23:23:58Z 1247.45 2015-03-07T23:24:00Z 1248.8900000000001 2015-03-07T23:24:08Z 1248.4100000000001 2015-03-07T23:24:19Z 1243.5999999999999 2015-03-07T23:24:26Z 1243.5999999999999 2015-03-07T23:24:27Z 1243.5999999999999 2015-03-07T23:24:32Z 1245.04 2015-03-07T23:24:34Z 1245.04 2015-03-07T23:24:38Z 1247.45 2015-03-07T23:24:42Z 1246.97 2015-03-07T23:24:51Z 1244.5599999999999 2015-03-07T23:24:55Z 1245.53 2015-03-07T23:25:03Z 1243.5999999999999 2015-03-07T23:25:06Z 1244.5599999999999 2015-03-07T23:25:09Z 1245.53 2015-03-07T23:25:19Z 1243.5999999999999 2015-03-07T23:25:22Z 1241.2 2015-03-07T23:25:30Z 1241.2 2015-03-07T23:25:44Z 1236.8699999999999 2015-03-07T23:25:47Z 1236.8699999999999 2015-03-07T23:25:48Z 1240.72 2015-03-07T23:25:51Z 1240.72 2015-03-07T23:25:52Z 1238.8 2015-03-07T23:25:55Z 1235.4300000000001 2015-03-07T23:26:00Z 1235.4300000000001 2015-03-07T23:26:01Z 1236.8699999999999 2015-03-07T23:26:03Z 1236.8699999999999 2015-03-07T23:26:05Z 1233.51 2015-03-07T23:26:11Z 1233.51 2015-03-07T23:26:12Z 1234.95 2015-03-07T23:26:14Z 1232.55 2015-03-07T23:26:21Z 1230.1400000000001 2015-03-07T23:26:27Z 1231.5899999999999 2015-03-07T23:26:29Z 1231.5899999999999 2015-03-07T23:26:31Z 1229.6600000000001 2015-03-07T23:26:33Z 1225.8199999999999 2015-03-07T23:26:45Z 1227.74 2015-03-07T23:26:56Z 1227.74 2015-03-07T23:26:57Z 1225.8199999999999 2015-03-07T23:26:59Z 1224.8599999999999 2015-03-07T23:27:10Z 1221.97 2015-03-07T23:27:16Z 1221.97 2015-03-07T23:27:17Z 1221.49 2015-03-07T23:27:23Z 1221.49 2015-03-07T23:27:36Z 1221.01 2015-03-07T23:28:00Z 1221.97 2015-03-07T23:28:24Z 1220.53 2015-03-07T23:28:42Z 1221.97 2015-03-07T23:28:47Z 1220.53 2015-03-07T23:28:49Z 1221.01 2015-03-07T23:29:07Z 1220.05 2015-03-07T23:29:14Z 1220.53 2015-03-07T23:29:40Z 1221.49 2015-03-07T23:30:09Z 1221.49 2015-03-07T23:30:41Z 1219.5699999999999 2015-03-07T23:31:03Z 1221.49 2015-03-07T23:31:13Z 1218.6099999999999 2015-03-07T23:31:16Z 1220.05 2015-03-07T23:31:20Z 1218.1300000000001 2015-03-07T23:31:24Z 1218.1300000000001 2015-03-07T23:31:31Z 1216.21 2015-03-07T23:31:41Z 1214.76 2015-03-07T23:31:47Z 1214.28 2015-03-07T23:31:55Z 1213.3199999999999 2015-03-07T23:32:02Z 1212.8399999999999 2015-03-07T23:32:10Z 1211.4000000000001 2015-03-07T23:32:21Z 1211.4000000000001 2015-03-07T23:32:22Z 1209.96 2015-03-07T23:32:25Z 1207.0699999999999 2015-03-07T23:32:34Z 1207.0699999999999 2015-03-07T23:32:35Z 1207.0699999999999 2015-03-07T23:32:40Z 1208.51 2015-03-07T23:32:42Z 1205.1500000000001 2015-03-07T23:32:53Z 1206.5899999999999 2015-03-07T23:33:05Z 1206.5899999999999 2015-03-07T23:33:16Z 1205.1500000000001 2015-03-07T23:33:26Z 1203.71 2015-03-07T23:33:33Z 1203.23 2015-03-07T23:33:48Z 1201.3 2015-03-07T23:34:01Z 1203.71 2015-03-07T23:34:04Z 1200.3399999999999 2015-03-07T23:34:07Z 1199.8599999999999 2015-03-07T23:34:14Z 1198.9000000000001 2015-03-07T23:34:20Z 1197.9400000000001 2015-03-07T23:34:30Z 1196.02 2015-03-07T23:34:43Z 1195.0599999999999 2015-03-07T23:34:55Z 1194.5799999999999 2015-03-07T23:35:07Z 1192.6500000000001 2015-03-07T23:35:16Z 1194.0899999999999 2015-03-07T23:35:18Z 1193.6099999999999 2015-03-07T23:35:22Z 1192.1700000000001 2015-03-07T23:35:24Z 1192.6500000000001 2015-03-07T23:35:36Z 1192.1700000000001 2015-03-07T23:35:51Z 1189.77 2015-03-07T23:35:54Z 1189.29 2015-03-07T23:36:08Z 1187.8499999999999 2015-03-07T23:36:12Z 1187.3699999999999 2015-03-07T23:36:20Z 1187.3699999999999 2015-03-07T23:36:31Z 1188.8099999999999 2015-03-07T23:36:37Z 1185.4400000000001 2015-03-07T23:36:47Z 1187.3699999999999 2015-03-07T23:36:53Z 1185.4400000000001 2015-03-07T23:37:04Z 1185.4400000000001 2015-03-07T23:37:16Z 1185.4400000000001 2015-03-07T23:37:30Z 1183.52 2015-03-07T23:37:43Z 1184 2015-03-07T23:37:58Z 1182.5599999999999 2015-03-07T23:38:07Z 1183.52 2015-03-07T23:38:25Z 1181.5999999999999 2015-03-07T23:38:38Z 1182.0799999999999 2015-03-07T23:38:48Z 1181.1199999999999 2015-03-07T23:39:01Z 1179.6700000000001 2015-03-07T23:39:22Z 1179.6700000000001 2015-03-07T23:39:28Z 1181.1199999999999 2015-03-07T23:39:31Z 1179.6700000000001 2015-03-07T23:39:37Z 1179.6700000000001 2015-03-07T23:39:45Z 1179.1900000000001 2015-03-07T23:39:55Z 1178.71 2015-03-07T23:40:06Z 1177.75 2015-03-07T23:40:18Z 1175.8299999999999 2015-03-07T23:40:29Z 1175.8299999999999 2015-03-07T23:40:33Z 1174.8699999999999 2015-03-07T23:40:45Z 1173.4300000000001 2015-03-07T23:40:57Z 1172.47 2015-03-07T23:41:10Z 1172.95 2015-03-07T23:41:14Z 1174.3900000000001 2015-03-07T23:41:16Z 1172.47 2015-03-07T23:41:20Z 1173.9100000000001 2015-03-07T23:41:24Z 1173.9100000000001 2015-03-07T23:41:35Z 1170.0599999999999 2015-03-07T23:41:42Z 1171.5 2015-03-07T23:41:45Z 1171.02 2015-03-07T23:41:58Z 1167.6600000000001 2015-03-07T23:42:11Z 1171.98 2015-03-07T23:42:12Z 1169.5799999999999 2015-03-07T23:42:15Z 1170.54 2015-03-07T23:42:29Z 1170.54 2015-03-07T23:42:42Z 1169.0999999999999 2015-03-07T23:42:46Z 1170.0599999999999 2015-03-07T23:42:55Z 1168.1400000000001 2015-03-07T23:43:03Z 1167.6600000000001 2015-03-07T23:43:12Z 1167.6600000000001 2015-03-07T23:43:25Z 1166.22 2015-03-07T23:43:37Z 1166.22 2015-03-07T23:43:38Z 1166.7 2015-03-07T23:43:45Z 1164.77 2015-03-07T23:44:01Z 1164.29 2015-03-07T23:44:18Z 1165.74 2015-03-07T23:44:22Z 1164.77 2015-03-07T23:44:40Z 1163.8099999999999 2015-03-07T23:44:48Z 1165.26 2015-03-07T23:44:57Z 1164.29 2015-03-07T23:45:21Z 1164.77 2015-03-07T23:45:38Z 1163.3299999999999 2015-03-07T23:45:53Z 1161.4100000000001 2015-03-07T23:46:02Z 1161.8900000000001 2015-03-07T23:46:15Z 1162.3699999999999 2015-03-07T23:46:36Z 1159.97 2015-03-07T23:46:53Z 1160.9300000000001 2015-03-07T23:46:56Z 1159.01 2015-03-07T23:47:01Z 1157.5599999999999 2015-03-07T23:47:05Z 1158.05 2015-03-07T23:47:16Z 1156.5999999999999 2015-03-07T23:47:34Z 1156.5999999999999 2015-03-07T23:47:35Z 1157.0799999999999 2015-03-07T23:47:55Z 1157.0799999999999 2015-03-07T23:48:18Z 1156.1199999999999 2015-03-07T23:48:22Z 1156.1199999999999 2015-03-07T23:48:35Z 1154.6800000000001 2015-03-07T23:48:49Z 1154.2 2015-03-07T23:49:07Z 1154.2 2015-03-07T23:49:22Z 1152.76 2015-03-07T23:49:26Z 1154.6800000000001 2015-03-07T23:49:28Z 1153.24 2015-03-07T23:49:33Z 1151.8 2015-03-07T23:49:46Z 1151.8 2015-03-07T23:50:01Z 1152.28 2015-03-07T23:50:29Z 1150.3499999999999 2015-03-07T23:50:40Z 1150.3499999999999 2015-03-07T23:50:47Z 1148.9100000000001 2015-03-07T23:50:55Z 1150.3499999999999 2015-03-07T23:50:58Z 1148.9100000000001 2015-03-07T23:51:10Z 1145.0699999999999 2015-03-07T23:51:16Z 1149.8699999999999 2015-03-07T23:51:17Z 1146.51 2015-03-07T23:51:22Z 1146.51 2015-03-07T23:51:34Z 1145.0699999999999 2015-03-07T23:51:47Z 1145.55 2015-03-07T23:52:01Z 1144.1099999999999 2015-03-07T23:52:07Z 1142.6600000000001 2015-03-07T23:52:21Z 1140.74 2015-03-07T23:52:39Z 1140.74 2015-03-07T23:52:55Z 1139.3 2015-03-07T23:52:57Z 1135.45 2015-03-07T23:53:08Z 1137.3800000000001 2015-03-07T23:53:25Z 1138.3399999999999 2015-03-07T23:53:42Z 1135.45 2015-03-07T23:53:45Z 1134.97 2015-03-07T23:53:56Z 1133.53 2015-03-07T23:54:05Z 1134.49 2015-03-07T23:54:09Z 1133.53 2015-03-07T23:54:11Z 1132.0899999999999 2015-03-07T23:54:23Z 1132.0899999999999 2015-03-07T23:54:37Z 1129.6900000000001 2015-03-07T23:54:49Z 1129.6900000000001 2015-03-07T23:55:04Z 1129.6900000000001 2015-03-07T23:55:31Z 1131.1300000000001 2015-03-07T23:55:44Z 1129.6900000000001 2015-03-07T23:55:46Z 1127.76 2015-03-07T23:56:02Z 1126.3199999999999 2015-03-07T23:56:15Z 1126.8 2015-03-07T23:56:30Z 1122.48 2015-03-07T23:56:35Z 1126.3199999999999 2015-03-07T23:56:36Z 1122.96 2015-03-07T23:56:43Z 1122.48 2015-03-07T23:56:58Z 1121.03 2015-03-07T23:57:15Z 1117.6700000000001 2015-03-07T23:57:32Z 1122 2015-03-07T23:57:33Z 1119.1099999999999 2015-03-07T23:57:39Z 1118.1500000000001 2015-03-07T23:57:52Z 1115.75 2015-03-07T23:58:10Z 1117.1900000000001 2015-03-07T23:58:12Z 1115.75 2015-03-07T23:58:23Z 1117.1900000000001 2015-03-07T23:58:26Z 1116.23 2015-03-07T23:58:29Z 1116.71 2015-03-07T23:58:33Z 1114.79 2015-03-07T23:58:35Z 1116.23 2015-03-07T23:58:38Z 1114.79 2015-03-07T23:58:48Z 1114.3099999999999 2015-03-07T23:58:57Z 1114.79 2015-03-07T23:58:59Z 1113.3399999999999 2015-03-07T23:59:08Z 1112.8599999999999 2015-03-07T23:59:24Z 1109.98 2015-03-07T23:59:37Z 1109.98 2015-03-07T23:59:38Z 1110.9400000000001 2015-03-07T23:59:50Z 1109.5 2015-03-08T00:00:08Z 1109.02 2015-03-08T00:00:24Z 1109.02 2015-03-08T00:00:25Z 1107.0999999999999 2015-03-08T00:00:41Z 1107.0999999999999 2015-03-08T00:00:56Z 1104.6900000000001 2015-03-08T00:00:58Z 1103.25 2015-03-08T00:01:11Z 1103.73 2015-03-08T00:01:21Z 1104.6900000000001 2015-03-08T00:01:29Z 1102.29 2015-03-08T00:01:43Z 1103.73 2015-03-08T00:01:48Z 1102.29 2015-03-08T00:01:50Z 1099.8900000000001 2015-03-08T00:02:08Z 1101.3299999999999 2015-03-08T00:02:15Z 1098.9200000000001 2015-03-08T00:02:28Z 1098.4400000000001 2015-03-08T00:02:45Z 1096.52 2015-03-08T00:03:00Z 1096.52 2015-03-08T00:03:07Z 1095.0799999999999 2015-03-08T00:03:17Z 1093.6400000000001 2015-03-08T00:03:27Z 1093.6400000000001 2015-03-08T00:03:40Z 1093.1600000000001 2015-03-08T00:03:54Z 1094.1199999999999 2015-03-08T00:04:03Z 1093.6400000000001 2015-03-08T00:04:17Z 1094.1199999999999 2015-03-08T00:04:25Z 1092.6800000000001 2015-03-08T00:04:36Z 1091.71 2015-03-08T00:04:50Z 1090.75 2015-03-08T00:05:04Z 1088.8299999999999 2015-03-08T00:05:21Z 1088.8299999999999 2015-03-08T00:05:44Z 1089.3099999999999 2015-03-08T00:06:02Z 1087.8699999999999 2015-03-08T00:06:07Z 1087.3900000000001 2015-03-08T00:06:20Z 1086.9100000000001 2015-03-08T00:06:32Z 1085.95 2015-03-08T00:06:48Z 1085.95 2015-03-08T00:07:02Z 1084.5 2015-03-08T00:07:11Z 1084.02 2015-03-08T00:07:18Z 1078.74 2015-03-08T00:07:31Z 1086.9100000000001 2015-03-08T00:07:32Z 1080.1800000000001 2015-03-08T00:07:33Z 1084.02 2015-03-08T00:07:34Z 1082.5799999999999 2015-03-08T00:07:37Z 1081.6199999999999 2015-03-08T00:07:53Z 1078.74 2015-03-08T00:08:07Z 1078.74 2015-03-08T00:08:24Z 1078.74 2015-03-08T00:08:39Z 1079.22 2015-03-08T00:08:54Z 1075.8499999999999 2015-03-08T00:09:09Z 1075.8499999999999 2015-03-08T00:09:20Z 1075.3699999999999 2015-03-08T00:09:37Z 1073.9300000000001 2015-03-08T00:09:51Z 1074.8900000000001 2015-03-08T00:09:53Z 1073.9300000000001 2015-03-08T00:10:00Z 1072.97 2015-03-08T00:10:18Z 1072.01 2015-03-08T00:10:40Z 1072.01 2015-03-08T00:10:44Z 1072.01 2015-03-08T00:10:54Z 1071.05 2015-03-08T00:11:08Z 1071.05 2015-03-08T00:11:12Z 1072.01 2015-03-08T00:11:14Z 1072.01 2015-03-08T00:11:40Z 1072.49 2015-03-08T00:11:58Z 1071.05 2015-03-08T00:12:00Z 1069.1199999999999 2015-03-08T00:12:11Z 1070.5699999999999 2015-03-08T00:12:20Z 1069.1199999999999 2015-03-08T00:12:22Z 1068.6400000000001 2015-03-08T00:12:34Z 1067.6800000000001 2015-03-08T00:12:47Z 1066.72 2015-03-08T00:13:03Z 1066.24 2015-03-08T00:13:23Z 1065.76 2015-03-08T00:13:45Z 1065.28 2015-03-08T00:14:07Z 1065.76 2015-03-08T00:14:27Z 1063.8399999999999 2015-03-08T00:14:43Z 1063.3599999999999 2015-03-08T00:14:58Z 1062.3900000000001 2015-03-08T00:15:14Z 1062.3900000000001 2015-03-08T00:15:27Z 1060.47 2015-03-08T00:15:42Z 1059.03 2015-03-08T00:15:46Z 1060.47 2015-03-08T00:15:48Z 1057.5899999999999 2015-03-08T00:16:00Z 1057.1099999999999 2015-03-08T00:16:12Z 1055.6700000000001 2015-03-08T00:16:29Z 1055.1800000000001 2015-03-08T00:16:39Z 1053.74 2015-03-08T00:16:43Z 1051.3399999999999 2015-03-08T00:17:00Z 1051.3399999999999 2015-03-08T00:17:06Z 1049.9000000000001 2015-03-08T00:17:26Z 1048.45 2015-03-08T00:17:43Z 1048.45 2015-03-08T00:17:59Z 1047.01 2015-03-08T00:18:15Z 1046.05 2015-03-08T00:18:32Z 1044.6099999999999 2015-03-08T00:18:48Z 1043.1700000000001 2015-03-08T00:18:52Z 1041.73 2015-03-08T00:19:11Z 1042.6900000000001 2015-03-08T00:19:32Z 1040.76 2015-03-08T00:19:42Z 1042.6900000000001 2015-03-08T00:19:48Z 1041.25 2015-03-08T00:19:50Z 1039.3199999999999 2015-03-08T00:20:02Z 1040.28 2015-03-08T00:20:12Z 1039.3199999999999 2015-03-08T00:20:29Z 1037.8800000000001 2015-03-08T00:20:34Z 1036.9200000000001 2015-03-08T00:20:52Z 1035.96 2015-03-08T00:20:59Z 1035.96 2015-03-08T00:21:15Z 1032.5899999999999 2015-03-08T00:21:27Z 1032.1099999999999 2015-03-08T00:21:46Z 1033.0699999999999 2015-03-08T00:22:04Z 1032.1099999999999 2015-03-08T00:22:22Z 1031.1500000000001 2015-03-08T00:22:37Z 1028.75 2015-03-08T00:22:47Z 1030.6700000000001 2015-03-08T00:22:49Z 1028.75 2015-03-08T00:22:52Z 1028.27 2015-03-08T00:23:12Z 1027.79 2015-03-08T00:23:32Z 1029.23 2015-03-08T00:23:46Z 1027.79 2015-03-08T00:23:57Z 1029.23 2015-03-08T00:24:01Z 1026.3399999999999 2015-03-08T00:24:17Z 1029.23 2015-03-08T00:24:42Z 1027.3099999999999 2015-03-08T00:25:08Z 1026.8299999999999 2015-03-08T00:25:34Z 1028.27 2015-03-08T00:25:43Z 1027.3099999999999 2015-03-08T00:25:51Z 1028.27 2015-03-08T00:25:54Z 1028.75 2015-03-08T00:26:19Z 1027.79 2015-03-08T00:26:45Z 1027.79 2015-03-08T00:27:03Z 1027.3099999999999 2015-03-08T00:27:24Z 1027.3099999999999 2015-03-08T00:27:53Z 1028.27 2015-03-08T00:28:22Z 1027.79 2015-03-08T00:28:50Z 1027.79 2015-03-08T00:29:20Z 1028.75 2015-03-08T00:29:47Z 1029.71 2015-03-08T00:30:10Z 1029.71 2015-03-08T00:30:25Z 1028.27 2015-03-08T00:30:28Z 1022.98 2015-03-08T00:30:32Z 1029.23 2015-03-08T00:30:33Z 1025.8599999999999 2015-03-08T00:30:48Z 1027.3099999999999 2015-03-08T00:30:51Z 1025.8599999999999 2015-03-08T00:31:11Z 1026.3399999999999 2015-03-08T00:31:21Z 1024.4200000000001 2015-03-08T00:31:33Z 1026.3399999999999 2015-03-08T00:31:35Z 1022.98 2015-03-08T00:31:51Z 1022.5 2015-03-08T00:32:11Z 1021.54 2015-03-08T00:32:34Z 1021.0599999999999 2015-03-08T00:32:42Z 1019.13 2015-03-08T00:33:03Z 1021.0599999999999 2015-03-08T00:33:05Z 1019.62 2015-03-08T00:33:08Z 1018.65 2015-03-08T00:33:28Z 1016.73 2015-03-08T00:33:52Z 1015.77 2015-03-08T00:33:58Z 1017.21 2015-03-08T00:34:06Z 1015.77 2015-03-08T00:34:10Z 1015.77 2015-03-08T00:34:23Z 1013.37 2015-03-08T00:34:59Z 1012.41 2015-03-08T00:35:09Z 1011.9299999999999 2015-03-08T00:35:32Z 1010.96 2015-03-08T00:35:52Z 1011.4400000000001 2015-03-08T00:36:11Z 1009.52 2015-03-08T00:36:16Z 1008.5599999999999 2015-03-08T00:36:35Z 1006.64 2015-03-08T00:36:52Z 1005.2 2015-03-08T00:37:07Z 1004.23 2015-03-08T00:37:28Z 1002.3099999999999 2015-03-08T00:37:47Z 1001.35 2015-03-08T00:38:09Z 1000.87 2015-03-08T00:38:34Z 1001.83 2015-03-08T00:38:44Z 1001.83 2015-03-08T00:39:01Z 1000.39 2015-03-08T00:39:03Z 1001.83 2015-03-08T00:39:07Z 998.95000000000005 2015-03-08T00:39:21Z 1001.35 2015-03-08T00:39:24Z 1000.87 2015-03-08T00:39:29Z 997.01999999999998 2015-03-08T00:39:50Z 1000.39 2015-03-08T00:39:51Z 1002.79 2015-03-08T00:39:57Z 1000.39 2015-03-08T00:39:58Z 1002.3099999999999 2015-03-08T00:40:09Z 999.42999999999995 2015-03-08T00:40:12Z 1001.83 2015-03-08T00:40:34Z 1000.39 2015-03-08T00:40:53Z 1003.27 2015-03-08T00:40:55Z 1001.35 2015-03-08T00:40:57Z 1001.35 2015-03-08T00:41:15Z 1001.35 2015-03-08T00:41:33Z 1001.35 2015-03-08T00:41:55Z 1001.35 2015-03-08T00:42:19Z 1000.39 2015-03-08T00:42:41Z 1000.39 2015-03-08T00:43:02Z 1001.83 2015-03-08T00:43:28Z 1001.83 2015-03-08T00:43:52Z 1001.83 2015-03-08T00:44:13Z 1001.35 2015-03-08T00:44:31Z 1000.87 2015-03-08T00:44:54Z 1001.83 2015-03-08T00:45:10Z 1001.83 2015-03-08T00:45:31Z 1001.35 2015-03-08T00:45:52Z 1002.79 2015-03-08T00:46:00Z 1002.79 2015-03-08T00:46:17Z 1003.75 2015-03-08T00:46:32Z 1004.23 2015-03-08T00:46:50Z 1003.75 2015-03-08T00:47:10Z 1003.75 2015-03-08T00:47:23Z 1004.72 2015-03-08T00:47:28Z 1003.75 2015-03-08T00:47:31Z 1003.75 2015-03-08T00:47:49Z 1003.27 2015-03-08T00:48:08Z 1000.39 2015-03-08T00:48:31Z 998.47000000000003 2015-03-08T00:48:52Z 997.50999999999999 2015-03-08T00:49:07Z 997.50999999999999 2015-03-08T00:49:26Z 996.05999999999995 2015-03-08T00:49:47Z 994.62 2015-03-08T00:50:05Z 994.13999999999999 2015-03-08T00:50:25Z 992.22000000000003 2015-03-08T00:50:45Z 991.25999999999999 2015-03-08T00:51:04Z 990.77999999999997 2015-03-08T00:51:27Z 989.80999999999995 2015-03-08T00:51:32Z 986.45000000000005 2015-03-08T00:51:52Z 986.92999999999995 2015-03-08T00:52:08Z 985.97000000000003 2015-03-08T00:52:25Z 985.00999999999999 2015-03-08T00:52:44Z 986.45000000000005 2015-03-08T00:52:49Z 986.45000000000005 2015-03-08T00:53:14Z 986.45000000000005 2015-03-08T00:53:34Z 985.97000000000003 2015-03-08T00:53:51Z 984.52999999999997 2015-03-08T00:53:59Z 984.52999999999997 2015-03-08T00:54:14Z 986.92999999999995 2015-03-08T00:54:19Z 985.49000000000001 2015-03-08T00:54:22Z 985.49000000000001 2015-03-08T00:54:35Z 984.04999999999995 2015-03-08T00:54:52Z 985.00999999999999 2015-03-08T00:55:00Z 985.00999999999999 2015-03-08T00:55:16Z 985.00999999999999 2015-03-08T00:55:28Z 985.49000000000001 2015-03-08T00:55:43Z 986.92999999999995 2015-03-08T00:55:56Z 987.40999999999997 2015-03-08T00:56:11Z 987.40999999999997 2015-03-08T00:56:27Z 986.92999999999995 2015-03-08T00:56:36Z 986.45000000000005 2015-03-08T00:56:52Z 985.49000000000001 2015-03-08T00:57:05Z 985.49000000000001 2015-03-08T00:57:21Z 985.49000000000001 2015-03-08T00:57:35Z 984.52999999999997 2015-03-08T00:57:47Z 985.49000000000001 2015-03-08T00:58:06Z 986.92999999999995 2015-03-08T00:58:21Z 986.92999999999995 2015-03-08T00:58:36Z 986.92999999999995 2015-03-08T00:58:37Z 985.97000000000003 2015-03-08T00:58:54Z 986.92999999999995 2015-03-08T00:59:08Z 986.92999999999995 2015-03-08T00:59:22Z 987.88999999999999 2015-03-08T00:59:33Z 986.45000000000005 2015-03-08T00:59:47Z 989.33000000000004 2015-03-08T01:00:03Z 989.33000000000004 2015-03-08T01:00:17Z 988.85000000000002 2015-03-08T01:00:25Z 989.33000000000004 2015-03-08T01:00:39Z 989.33000000000004 2015-03-08T01:00:56Z 989.80999999999995 2015-03-08T01:01:11Z 990.77999999999997 2015-03-08T01:01:23Z 990.77999999999997 2015-03-08T01:01:38Z 990.77999999999997 2015-03-08T01:01:48Z 992.22000000000003 2015-03-08T01:01:59Z 991.25999999999999 2015-03-08T01:02:10Z 992.70000000000005 2015-03-08T01:02:27Z 993.17999999999995 2015-03-08T01:02:41Z 994.13999999999999 2015-03-08T01:02:59Z 995.10000000000002 2015-03-08T01:03:13Z 996.53999999999996 2015-03-08T01:03:27Z 997.99000000000001 2015-03-08T01:03:43Z 997.99000000000001 2015-03-08T01:03:44Z 996.53999999999996 2015-03-08T01:03:46Z 997.99000000000001 2015-03-08T01:04:03Z 998.95000000000005 2015-03-08T01:04:22Z 998.47000000000003 2015-03-08T01:04:34Z 1000.39 2015-03-08T01:04:41Z 1000.87 2015-03-08T01:04:58Z 1001.83 2015-03-08T01:05:10Z 1001.83 2015-03-08T01:05:21Z 1003.27 2015-03-08T01:05:30Z 1001.83 2015-03-08T01:05:33Z 1001.83 2015-03-08T01:05:47Z 1003.27 2015-03-08T01:05:52Z 1003.75 2015-03-08T01:06:07Z 1004.23 2015-03-08T01:06:18Z 1005.2 2015-03-08T01:06:32Z 1005.2 2015-03-08T01:06:48Z 1006.16 2015-03-08T01:07:05Z 1006.64 2015-03-08T01:07:24Z 1006.16 2015-03-08T01:07:43Z 1006.16 2015-03-08T01:08:11Z 1006.16 2015-03-08T01:08:44Z 1006.16 2015-03-08T01:09:15Z 1007.12 2015-03-08T01:09:43Z 1007.12 2015-03-08T01:10:12Z 1006.64 2015-03-08T01:10:31Z 1006.64 2015-03-08T01:10:58Z 1006.64 2015-03-08T01:11:17Z 1007.12 2015-03-08T01:11:35Z 1007.6 2015-03-08T01:11:48Z 1007.6 2015-03-08T01:11:59Z 1008.08 2015-03-08T01:12:13Z 1008.08 2015-03-08T01:12:24Z 1009.04 2015-03-08T01:12:35Z 1009.52 2015-03-08T01:12:47Z 1009.52 2015-03-08T01:12:55Z 1010.48 2015-03-08T01:13:06Z 1009.04 2015-03-08T01:13:19Z 1010.48 2015-03-08T01:13:23Z 1010.96 2015-03-08T01:13:29Z 1011.4400000000001 2015-03-08T01:13:41Z 1011.4400000000001 2015-03-08T01:13:42Z 1011.9299999999999 2015-03-08T01:13:55Z 1011.4400000000001 2015-03-08T01:14:07Z 1013.37 2015-03-08T01:14:21Z 1013.37 2015-03-08T01:14:33Z 1014.8099999999999 2015-03-08T01:14:47Z 1016.25 2015-03-08T01:14:58Z 1016.73 2015-03-08T01:15:10Z 1017.21 2015-03-08T01:15:22Z 1018.17 2015-03-08T01:15:36Z 1019.13 2015-03-08T01:15:48Z 1019.62 2015-03-08T01:15:58Z 1018.65 2015-03-08T01:16:09Z 1021.0599999999999 2015-03-08T01:16:19Z 1022.98 2015-03-08T01:16:36Z 1023.46 2015-03-08T01:16:44Z 1023.46 2015-03-08T01:16:55Z 1024.4200000000001 2015-03-08T01:17:05Z 1025.3800000000001 2015-03-08T01:17:17Z 1025.8599999999999 2015-03-08T01:17:29Z 1027.79 2015-03-08T01:17:41Z 1025.8599999999999 2015-03-08T01:17:53Z 1025.8599999999999 2015-03-08T01:18:05Z 1026.3399999999999 2015-03-08T01:18:07Z 1026.8299999999999 2015-03-08T01:18:11Z 1024.9000000000001 2015-03-08T01:18:14Z 1024.9000000000001 2015-03-08T01:18:25Z 1024.4200000000001 2015-03-08T01:18:38Z 1024.4200000000001 2015-03-08T01:18:42Z 1022.98 2015-03-08T01:18:50Z 1022.98 2015-03-08T01:18:52Z 1022.5 2015-03-08T01:19:07Z 1020.58 2015-03-08T01:19:16Z 1020.1 2015-03-08T01:19:20Z 1019.62 2015-03-08T01:19:29Z 1019.62 2015-03-08T01:19:33Z 1021.0599999999999 2015-03-08T01:19:37Z 1019.62 2015-03-08T01:19:39Z 1019.62 2015-03-08T01:19:40Z 1019.62 2015-03-08T01:19:42Z 1017.6900000000001 2015-03-08T01:19:48Z 1016.73 2015-03-08T01:19:59Z 1016.25 2015-03-08T01:20:11Z 1014.8099999999999 2015-03-08T01:20:24Z 1016.25 2015-03-08T01:20:26Z 1015.29 2015-03-08T01:20:37Z 1015.29 2015-03-08T01:20:51Z 1015.29 2015-03-08T01:21:02Z 1014.33 2015-03-08T01:21:14Z 1015.77 2015-03-08T01:21:16Z 1016.25 2015-03-08T01:21:28Z 1015.29 2015-03-08T01:21:36Z 1016.73 2015-03-08T01:21:40Z 1014.8099999999999 2015-03-08T01:21:44Z 1014.8099999999999 2015-03-08T01:21:54Z 1014.8099999999999 2015-03-08T01:21:55Z 1015.77 2015-03-08T01:21:58Z 1014.8099999999999 2015-03-08T01:22:05Z 1014.8099999999999 2015-03-08T01:22:07Z 1013.85 2015-03-08T01:22:15Z 1015.29 2015-03-08T01:22:24Z 1015.29 2015-03-08T01:22:26Z 1015.29 2015-03-08T01:22:30Z 1015.29 2015-03-08T01:22:46Z 1014.33 2015-03-08T01:22:50Z 1014.33 2015-03-08T01:22:55Z 1014.33 2015-03-08T01:23:05Z 1014.33 2015-03-08T01:23:11Z 1013.85 2015-03-08T01:23:16Z 1013.85 2015-03-08T01:23:27Z 1013.85 2015-03-08T01:23:36Z 1016.25 2015-03-08T01:23:38Z 1016.25 2015-03-08T01:23:41Z 1016.25 2015-03-08T01:23:52Z 1016.25 2015-03-08T01:23:53Z 1016.73 2015-03-08T01:24:03Z 1016.73 2015-03-08T01:24:15Z 1016.73 2015-03-08T01:24:29Z 1017.21 2015-03-08T01:24:40Z 1017.21 2015-03-08T01:24:59Z 1017.21 2015-03-08T01:25:24Z 1017.21 2015-03-08T01:25:30Z 1016.73 2015-03-08T01:25:42Z 1016.73 2015-03-08T01:25:47Z 1016.73 2015-03-08T01:25:53Z 1016.73 2015-03-08T01:25:57Z 1016.73 2015-03-08T01:26:10Z 1016.73 2015-03-08T01:26:19Z 1016.73 2015-03-08T01:26:21Z 1016.73 2015-03-08T01:26:24Z 1016.73 2015-03-08T01:26:26Z 1016.73 2015-03-08T01:26:33Z 1016.73 2015-03-08T01:26:35Z 1016.73 2015-03-08T01:26:46Z 1016.73 2015-03-08T01:26:47Z 1016.73 2015-03-08T01:26:57Z 1016.73 2015-03-08T01:26:58Z 1016.73 2015-03-08T01:27:04Z 1017.6900000000001 2015-03-08T01:27:14Z 1018.65 2015-03-08T01:27:19Z 1018.17 2015-03-08T01:27:25Z 1019.13 2015-03-08T01:27:35Z 1021.0599999999999 2015-03-08T01:27:41Z 1021.0599999999999 2015-03-08T01:27:47Z 1021.0599999999999 2015-03-08T01:27:49Z 1021.54 2015-03-08T01:27:59Z 1022.02 2015-03-08T01:28:02Z 1022.98 2015-03-08T01:28:12Z 1024.4200000000001 2015-03-08T01:28:23Z 1024.9000000000001 2015-03-08T01:28:35Z 1024.9000000000001 2015-03-08T01:28:46Z 1025.3800000000001 2015-03-08T01:28:56Z 1025.8599999999999 2015-03-08T01:29:11Z 1026.3399999999999 2015-03-08T01:29:21Z 1025.8599999999999 2015-03-08T01:29:32Z 1027.79 2015-03-08T01:29:42Z 1025.8599999999999 2015-03-08T01:29:55Z 1027.79 2015-03-08T01:30:06Z 1027.79 2015-03-08T01:30:07Z 1028.27 2015-03-08T01:30:18Z 1028.75 2015-03-08T01:30:29Z 1029.71 2015-03-08T01:30:38Z 1030.1900000000001 2015-03-08T01:30:47Z 1031.6300000000001 2015-03-08T01:30:58Z 1032.1099999999999 2015-03-08T01:31:11Z 1033.55 2015-03-08T01:31:25Z 1034.52 2015-03-08T01:31:37Z 1035.96 2015-03-08T01:31:49Z 1036.4400000000001 2015-03-08T01:32:01Z 1038.3599999999999 2015-03-08T01:32:17Z 1040.28 2015-03-08T01:32:31Z 1041.25 2015-03-08T01:32:37Z 1043.1700000000001 2015-03-08T01:32:50Z 1042.21 2015-03-08T01:32:59Z 1043.6500000000001 2015-03-08T01:33:01Z 1043.6500000000001 2015-03-08T01:33:06Z 1044.6099999999999 2015-03-08T01:33:18Z 1045.0899999999999 2015-03-08T01:33:29Z 1045.0899999999999 2015-03-08T01:33:40Z 1046.53 2015-03-08T01:33:44Z 1045.0899999999999 2015-03-08T01:33:50Z 1045.0899999999999 2015-03-08T01:33:58Z 1045.0899999999999 2015-03-08T01:34:08Z 1046.53 2015-03-08T01:34:18Z 1046.53 2015-03-08T01:34:32Z 1047.01 2015-03-08T01:34:42Z 1047.01 2015-03-08T01:34:52Z 1047.01 2015-03-08T01:35:03Z 1046.53 2015-03-08T01:35:12Z 1046.05 2015-03-08T01:35:18Z 1046.05 2015-03-08T01:35:27Z 1046.05 2015-03-08T01:35:38Z 1047.49 2015-03-08T01:35:46Z 1047.49 2015-03-08T01:35:57Z 1047.49 2015-03-08T01:35:59Z 1048.45 2015-03-08T01:36:04Z 1047.49 2015-03-08T01:36:15Z 1047.49 2015-03-08T01:36:22Z 1049.4200000000001 2015-03-08T01:36:36Z 1049.4200000000001 2015-03-08T01:36:47Z 1048.9400000000001 2015-03-08T01:36:59Z 1049.4200000000001 2015-03-08T01:37:13Z 1048.45 2015-03-08T01:37:17Z 1048.9400000000001 2015-03-08T01:37:26Z 1049.4200000000001 2015-03-08T01:37:28Z 1048.9400000000001 2015-03-08T01:37:33Z 1048.9400000000001 2015-03-08T01:37:35Z 1047.49 2015-03-08T01:37:47Z 1047.01 2015-03-08T01:37:51Z 1046.53 2015-03-08T01:38:04Z 1046.53 2015-03-08T01:38:09Z 1046.05 2015-03-08T01:38:22Z 1046.05 2015-03-08T01:38:29Z 1044.6099999999999 2015-03-08T01:38:40Z 1044.6099999999999 2015-03-08T01:38:42Z 1044.1300000000001 2015-03-08T01:38:53Z 1044.1300000000001 2015-03-08T01:39:00Z 1043.6500000000001 2015-03-08T01:39:05Z 1043.6500000000001 2015-03-08T01:39:17Z 1041.73 2015-03-08T01:39:24Z 1043.1700000000001 2015-03-08T01:39:26Z 1043.1700000000001 2015-03-08T01:39:27Z 1043.1700000000001 2015-03-08T01:39:30Z 1041.25 2015-03-08T01:39:33Z 1040.76 2015-03-08T01:39:34Z 1040.28 2015-03-08T01:39:36Z 1039.3199999999999 2015-03-08T01:39:49Z 1039.3199999999999 2015-03-08T01:39:50Z 1039.3199999999999 2015-03-08T01:39:52Z 1039.8 2015-03-08T01:39:58Z 1039.8 2015-03-08T01:40:00Z 1039.8 2015-03-08T01:40:04Z 1039.8 2015-03-08T01:40:06Z 1039.3199999999999 2015-03-08T01:40:13Z 1039.8 2015-03-08T01:40:18Z 1038.8399999999999 2015-03-08T01:40:22Z 1040.28 2015-03-08T01:40:34Z 1039.8 2015-03-08T01:40:47Z 1037.8800000000001 2015-03-08T01:40:59Z 1037.4000000000001 2015-03-08T01:41:08Z 1037.4000000000001 2015-03-08T01:41:24Z 1039.8 2015-03-08T01:41:36Z 1038.8399999999999 2015-03-08T01:41:38Z 1038.3599999999999 2015-03-08T01:41:54Z 1037.8800000000001 2015-03-08T01:42:11Z 1039.3199999999999 2015-03-08T01:42:30Z 1038.8399999999999 2015-03-08T01:42:47Z 1037.8800000000001 2015-03-08T01:42:49Z 1039.3199999999999 2015-03-08T01:42:56Z 1039.3199999999999 2015-03-08T01:42:58Z 1039.8 2015-03-08T01:43:00Z 1038.8399999999999 2015-03-08T01:43:03Z 1038.8399999999999 2015-03-08T01:43:06Z 1038.8399999999999 2015-03-08T01:43:08Z 1038.3599999999999 2015-03-08T01:43:14Z 1038.8399999999999 2015-03-08T01:43:19Z 1038.8399999999999 2015-03-08T01:43:25Z 1039.3199999999999 2015-03-08T01:43:31Z 1040.28 2015-03-08T01:43:38Z 1039.8 2015-03-08T01:43:42Z 1039.8 2015-03-08T01:43:45Z 1041.73 2015-03-08T01:43:48Z 1039.3199999999999 2015-03-08T01:43:52Z 1039.3199999999999 2015-03-08T01:43:55Z 1040.76 2015-03-08T01:43:57Z 1041.73 2015-03-08T01:44:08Z 1042.21 2015-03-08T01:44:10Z 1042.21 2015-03-08T01:44:13Z 1042.21 2015-03-08T01:44:21Z 1043.1700000000001 2015-03-08T01:44:30Z 1043.1700000000001 2015-03-08T01:44:38Z 1043.1700000000001 2015-03-08T01:44:49Z 1043.1700000000001 2015-03-08T01:44:55Z 1043.1700000000001 2015-03-08T01:45:09Z 1043.1700000000001 2015-03-08T01:45:13Z 1043.1700000000001 2015-03-08T01:45:15Z 1043.1700000000001 2015-03-08T01:45:18Z 1044.6099999999999 2015-03-08T01:45:28Z 1042.6900000000001 2015-03-08T01:45:31Z 1044.6099999999999 2015-03-08T01:45:33Z 1043.1700000000001 2015-03-08T01:45:45Z 1042.6900000000001 2015-03-08T01:45:55Z 1043.6500000000001 2015-03-08T01:46:03Z 1042.21 2015-03-08T01:46:07Z 1042.21 2015-03-08T01:46:16Z 1042.21 2015-03-08T01:46:25Z 1042.21 2015-03-08T01:47:02Z 1042.21 2015-03-08T01:47:36Z 1043.6500000000001 2015-03-08T01:47:51Z 1042.21 2015-03-08T01:48:22Z 1041.73 2015-03-08T01:48:52Z 1041.73 2015-03-08T01:49:24Z 1043.6500000000001 2015-03-08T01:49:52Z 1042.21 2015-03-08T01:49:54Z 1042.21 2015-03-08T01:50:29Z 1041.73 2015-03-08T01:50:59Z 1041.73 2015-03-08T01:51:37Z 1042.21 2015-03-08T01:52:10Z 1042.21 2015-03-08T01:52:44Z 1041.73 2015-03-08T01:53:23Z 1043.6500000000001 2015-03-08T01:53:54Z 1042.6900000000001 2015-03-08T01:53:56Z 1045.5699999999999 2015-03-08T01:54:23Z 1045.5699999999999 2015-03-08T01:54:24Z 1043.6500000000001 2015-03-08T01:54:26Z 1043.1700000000001 2015-03-08T01:54:34Z 1043.6500000000001 2015-03-08T01:54:47Z 1043.6500000000001 2015-03-08T01:54:53Z 1045.0899999999999 2015-03-08T01:55:04Z 1045.0899999999999 2015-03-08T01:55:05Z 1045.5699999999999 2015-03-08T01:55:08Z 1044.6099999999999 2015-03-08T01:55:19Z 1046.05 2015-03-08T01:55:22Z 1046.53 2015-03-08T01:55:24Z 1047.01 2015-03-08T01:55:31Z 1047.01 2015-03-08T01:55:43Z 1047.01 2015-03-08T01:55:46Z 1047.01 2015-03-08T01:55:52Z 1046.05 2015-03-08T01:55:58Z 1044.6099999999999 2015-03-08T01:56:12Z 1043.6500000000001 2015-03-08T01:56:21Z 1043.6500000000001 2015-03-08T01:56:28Z 1043.6500000000001 2015-03-08T01:56:32Z 1043.1700000000001 2015-03-08T01:56:40Z 1041.73 2015-03-08T01:56:50Z 1041.25 2015-03-08T01:56:54Z 1041.25 2015-03-08T01:56:56Z 1041.25 2015-03-08T01:56:59Z 1040.76 2015-03-08T01:57:03Z 1040.76 2015-03-08T01:57:07Z 1041.25 2015-03-08T01:57:09Z 1041.25 2015-03-08T01:57:11Z 1040.76 2015-03-08T01:57:19Z 1040.28 2015-03-08T01:57:21Z 1039.3199999999999 2015-03-08T01:57:31Z 1038.3599999999999 2015-03-08T01:57:43Z 1039.3199999999999 2015-03-08T01:57:57Z 1040.76 2015-03-08T01:58:13Z 1040.76 2015-03-08T01:58:14Z 1039.3199999999999 2015-03-08T01:58:16Z 1038.3599999999999 2015-03-08T01:58:31Z 1039.3199999999999 2015-03-08T01:58:45Z 1037.8800000000001 2015-03-08T01:58:53Z 1037.8800000000001 2015-03-08T01:59:28Z 1037.8800000000001 2015-03-08T01:59:51Z 1038.3599999999999 2015-03-08T02:00:24Z 1037.8800000000001 2015-03-08T02:00:51Z 1037.8800000000001 2015-03-08T02:01:23Z 1037.8800000000001 2015-03-08T02:01:54Z 1037.8800000000001 2015-03-08T02:02:30Z 1039.3199999999999 2015-03-08T02:02:57Z 1039.3199999999999 2015-03-08T02:03:32Z 1037.8800000000001 2015-03-08T02:04:06Z 1037.8800000000001 2015-03-08T02:04:43Z 1037.8800000000001 2015-03-08T02:05:22Z 1037.8800000000001 2015-03-08T02:05:56Z 1040.28 2015-03-08T02:05:59Z 1038.3599999999999 2015-03-08T02:06:32Z 1038.3599999999999 2015-03-08T02:07:05Z 1038.3599999999999 2015-03-08T02:07:39Z 1039.8 2015-03-08T02:08:00Z 1037.8800000000001 2015-03-08T02:08:33Z 1039.3199999999999 2015-03-08T02:08:55Z 1037.8800000000001 2015-03-08T02:09:29Z 1039.8 2015-03-08T02:10:01Z 1038.3599999999999 2015-03-08T02:10:33Z 1038.3599999999999 2015-03-08T02:11:07Z 1038.3599999999999 2015-03-08T02:11:39Z 1039.8 2015-03-08T02:12:02Z 1038.8399999999999 2015-03-08T02:12:34Z 1038.3599999999999 2015-03-08T02:13:04Z 1038.3599999999999 2015-03-08T02:13:33Z 1039.8 2015-03-08T02:14:02Z 1038.8399999999999 2015-03-08T02:14:32Z 1038.3599999999999 2015-03-08T02:15:06Z 1038.3599999999999 2015-03-08T02:15:37Z 1040.28 2015-03-08T02:16:03Z 1040.28 2015-03-08T02:16:04Z 1038.8399999999999 2015-03-08T02:16:09Z 1038.3599999999999 2015-03-08T02:16:40Z 1038.3599999999999 2015-03-08T02:17:11Z 1038.3599999999999 2015-03-08T02:17:29Z 1038.3599999999999 2015-03-08T02:18:01Z 1039.8 2015-03-08T02:18:05Z 1039.8 2015-03-08T02:18:34Z 1039.8 2015-03-08T02:19:04Z 1038.3599999999999 2015-03-08T02:19:36Z 1039.8 2015-03-08T02:20:06Z 1038.3599999999999 2015-03-08T02:20:42Z 1039.3199999999999 2015-03-08T02:21:10Z 1039.8 2015-03-08T02:21:42Z 1040.28 2015-03-08T02:22:07Z 1038.8399999999999 2015-03-08T02:22:09Z 1038.8399999999999 2015-03-08T02:22:37Z 1038.8399999999999 2015-03-08T02:23:10Z 1040.76 2015-03-08T02:23:53Z 1039.3199999999999 2015-03-08T02:24:03Z 1039.3199999999999 2015-03-08T02:24:35Z 1039.3199999999999 2015-03-08T02:25:11Z 1039.3199999999999 2015-03-08T02:25:52Z 1041.25 2015-03-08T02:26:08Z 1039.8 2015-03-08T02:26:13Z 1039.3199999999999 2015-03-08T02:26:48Z 1039.3199999999999 2015-03-08T02:27:25Z 1041.25 2015-03-08T02:27:58Z 1041.25 2015-03-08T02:28:27Z 1039.8 2015-03-08T02:28:54Z 1038.3599999999999 2015-03-08T02:29:27Z 1037.8800000000001 2015-03-08T02:29:59Z 1040.28 2015-03-08T02:30:10Z 1039.8 2015-03-08T02:30:35Z 1039.8 2015-03-08T02:31:14Z 1040.28 2015-03-08T02:31:51Z 1039.3199999999999 2015-03-08T02:31:53Z 1041.25 2015-03-08T02:32:11Z 1039.8 2015-03-08T02:32:44Z 1039.8 2015-03-08T02:33:19Z 1040.28 2015-03-08T02:33:39Z 1039.3199999999999 2015-03-08T02:33:49Z 1039.8 2015-03-08T02:33:58Z 1041.25 2015-03-08T02:34:12Z 1039.8 2015-03-08T02:34:49Z 1039.8 2015-03-08T02:35:27Z 1039.8 2015-03-08T02:36:05Z 1041.25 2015-03-08T02:36:13Z 1038.8399999999999 2015-03-08T02:36:48Z 1040.76 2015-03-08T02:36:55Z 1040.76 2015-03-08T02:37:30Z 1039.3199999999999 2015-03-08T02:38:01Z 1041.25 2015-03-08T02:38:14Z 1039.3199999999999 2015-03-08T02:38:48Z 1039.3199999999999 2015-03-08T02:39:13Z 1040.76 2015-03-08T02:39:20Z 1039.8 2015-03-08T02:39:29Z 1038.8399999999999 2015-03-08T02:40:05Z 1039.8 2015-03-08T02:40:17Z 1040.28 2015-03-08T02:40:52Z 1040.28 2015-03-08T02:41:28Z 1041.25 2015-03-08T02:42:00Z 1041.25 2015-03-08T02:42:26Z 1040.28 2015-03-08T02:42:32Z 1041.25 2015-03-08T02:42:47Z 1041.73 2015-03-08T02:43:19Z 1040.28 2015-03-08T02:43:45Z 1040.28 2015-03-08T02:44:05Z 1041.25 2015-03-08T02:44:17Z 1039.8 2015-03-08T02:44:21Z 1039.8 2015-03-08T02:44:42Z 1041.25 2015-03-08T02:45:13Z 1039.8 2015-03-08T02:45:42Z 1041.25 2015-03-08T02:45:54Z 1041.25 2015-03-08T02:46:06Z 1235.4300000000001 2015-03-08T06:04:01Z 1235.4300000000001 2015-03-08T06:04:02Z 1234.95 2015-03-08T06:04:34Z 1234.95 2015-03-08T06:04:51Z 1234.95 2015-03-08T06:05:13Z 1234.95 2015-03-08T06:05:36Z 1234.47 2015-03-08T06:05:46Z 1234.47 2015-03-08T06:05:54Z 1233.51 2015-03-08T06:05:57Z 1233.03 2015-03-08T06:06:01Z 1187.3699999999999 2015-03-08T06:06:04Z 1187.3699999999999 2015-03-08T06:06:05Z 1186.4000000000001 2015-03-08T06:06:08Z 1185.9200000000001 2015-03-08T06:06:14Z 1185.9200000000001 2015-03-08T06:06:25Z 1184.96 2015-03-08T06:06:35Z 1184 2015-03-08T06:06:45Z 1184 2015-03-08T06:06:47Z 1184 2015-03-08T06:07:00Z 1184 2015-03-08T06:07:11Z 1183.04 2015-03-08T06:07:22Z 1183.04 2015-03-08T06:07:30Z 1182.5599999999999 2015-03-08T06:07:32Z 1182.0799999999999 2015-03-08T06:07:35Z 1182.0799999999999 2015-03-08T06:07:38Z 1182.0799999999999 2015-03-08T06:07:46Z 1182.0799999999999 2015-03-08T06:07:50Z 1182.0799999999999 2015-03-08T06:08:01Z 1182.0799999999999 2015-03-08T06:08:12Z 1182.0799999999999 2015-03-08T06:08:20Z 1182.0799999999999 2015-03-08T06:08:25Z 1183.52 2015-03-08T06:08:31Z 1183.52 2015-03-08T06:08:33Z 1184 2015-03-08T06:08:45Z 1184 2015-03-08T06:08:55Z 1184 2015-03-08T06:08:56Z 1183.52 2015-03-08T06:09:04Z 1183.52 2015-03-08T06:09:13Z 1182.5599999999999 2015-03-08T06:09:23Z 1182.0799999999999 2015-03-08T06:09:34Z 1181.1199999999999 2015-03-08T06:09:44Z 1181.1199999999999 2015-03-08T06:09:48Z 1180.1600000000001 2015-03-08T06:10:02Z 1179.6700000000001 2015-03-08T06:10:08Z 1180.6400000000001 2015-03-08T06:10:11Z 1179.1900000000001 2015-03-08T06:10:13Z 1178.71 2015-03-08T06:10:19Z 1178.71 2015-03-08T06:10:26Z 1178.71 2015-03-08T06:10:30Z 1178.23 2015-03-08T06:10:36Z 1178.23 2015-03-08T06:10:47Z 1177.27 2015-03-08T06:10:57Z 1177.27 2015-03-08T06:11:07Z 1175.3499999999999 2015-03-08T06:11:19Z 1174.8699999999999 2015-03-08T06:11:21Z 1174.3900000000001 2015-03-08T06:11:28Z 1174.3900000000001 2015-03-08T06:11:32Z 1174.3900000000001 2015-03-08T06:11:34Z 1174.3900000000001 2015-03-08T06:11:36Z 1173.4300000000001 2015-03-08T06:11:44Z 1172.47 2015-03-08T06:11:55Z 1172.47 2015-03-08T06:12:06Z 1172.47 2015-03-08T06:12:14Z 1172.47 2015-03-08T06:12:19Z 1171.98 2015-03-08T06:12:31Z 1171.02 2015-03-08T06:12:33Z 1171.02 2015-03-08T06:12:38Z 1170.54 2015-03-08T06:12:40Z 1170.54 2015-03-08T06:12:44Z 1170.54 2015-03-08T06:12:50Z 1170.54 2015-03-08T06:12:54Z 1170.54 2015-03-08T06:13:02Z 1170.54 2015-03-08T06:13:11Z 1170.54 2015-03-08T06:13:14Z 1170.54 2015-03-08T06:13:24Z 1170.54 2015-03-08T06:13:33Z 1170.54 2015-03-08T06:13:41Z 1170.54 2015-03-08T06:13:43Z 1170.54 2015-03-08T06:13:48Z 1170.54 2015-03-08T06:13:50Z 1170.0599999999999 2015-03-08T06:14:01Z 1169.0999999999999 2015-03-08T06:14:13Z 1169.0999999999999 2015-03-08T06:14:23Z 1168.6199999999999 2015-03-08T06:14:27Z 1168.6199999999999 2015-03-08T06:14:29Z 1168.1400000000001 2015-03-08T06:14:34Z 1168.1400000000001 2015-03-08T06:14:37Z 1167.1800000000001 2015-03-08T06:14:48Z 1165.74 2015-03-08T06:14:55Z 1164.29 2015-03-08T06:15:07Z 1163.8099999999999 2015-03-08T06:15:09Z 1162.8499999999999 2015-03-08T06:15:21Z 1161.8900000000001 2015-03-08T06:15:23Z 1161.4100000000001 2015-03-08T06:15:26Z 1159.97 2015-03-08T06:15:32Z 1159.49 2015-03-08T06:15:41Z 1159.49 2015-03-08T06:15:43Z 1159.49 2015-03-08T06:15:47Z 1159.01 2015-03-08T06:15:59Z 1158.05 2015-03-08T06:16:06Z 1158.05 2015-03-08T06:16:18Z 1157.0799999999999 2015-03-08T06:16:24Z 1157.0799999999999 2015-03-08T06:16:28Z 1097.48 2015-03-08T06:32:18Z 1095.5599999999999 2015-03-08T06:32:19Z 1094.5999999999999 2015-03-08T06:32:33Z 1093.1600000000001 2015-03-08T06:32:46Z 1092.6800000000001 2015-03-08T06:32:57Z 1091.23 2015-03-08T06:33:09Z 1090.27 2015-03-08T06:33:19Z 1089.3099999999999 2015-03-08T06:33:29Z 1087.3900000000001 2015-03-08T06:33:40Z 1086.4300000000001 2015-03-08T06:33:51Z 1084.99 2015-03-08T06:34:00Z 1084.02 2015-03-08T06:34:12Z 1083.54 2015-03-08T06:34:17Z 1083.0599999999999 2015-03-08T06:34:29Z 1082.0999999999999 2015-03-08T06:34:42Z 1081.1400000000001 2015-03-08T06:34:53Z 1080.1800000000001 2015-03-08T06:35:07Z 1079.22 2015-03-08T06:35:16Z 1076.8099999999999 2015-03-08T06:35:33Z 1074.8900000000001 2015-03-08T06:35:47Z 1074.4100000000001 2015-03-08T06:35:58Z 1073.9300000000001 2015-03-08T06:36:11Z 1072.49 2015-03-08T06:36:25Z 1070.5699999999999 2015-03-08T06:36:37Z 1067.6800000000001 2015-03-08T06:36:50Z 1065.76 2015-03-08T06:37:04Z 1064.3199999999999 2015-03-08T06:37:14Z 1062.3900000000001 2015-03-08T06:37:26Z 1059.99 2015-03-08T06:37:38Z 1058.0699999999999 2015-03-08T06:37:51Z 1056.1500000000001 2015-03-08T06:38:07Z 1054.7 2015-03-08T06:38:21Z 1051.8199999999999 2015-03-08T06:38:35Z 1050.8599999999999 2015-03-08T06:38:47Z 1047.97 2015-03-08T06:38:59Z 1047.01 2015-03-08T06:39:09Z 1045.5699999999999 2015-03-08T06:39:24Z 1043.6500000000001 2015-03-08T06:39:37Z 1041.73 2015-03-08T06:39:49Z 1039.8 2015-03-08T06:40:03Z 1038.8399999999999 2015-03-08T06:40:14Z 1036.9200000000001 2015-03-08T06:40:25Z 1034.04 2015-03-08T06:40:36Z 1032.5899999999999 2015-03-08T06:40:48Z 1030.6700000000001 2015-03-08T06:40:58Z 1028.27 2015-03-08T06:41:12Z 1027.3099999999999 2015-03-08T06:41:24Z 1025.8599999999999 2015-03-08T06:41:35Z 1022.98 2015-03-08T06:41:49Z 1021.0599999999999 2015-03-08T06:42:02Z 1019.13 2015-03-08T06:42:15Z 1017.6900000000001 2015-03-08T06:42:26Z 1014.8099999999999 2015-03-08T06:42:39Z 1012.89 2015-03-08T06:42:52Z 1010.48 2015-03-08T06:43:05Z 1009.52 2015-03-08T06:43:16Z 1008.08 2015-03-08T06:43:28Z 1005.6799999999999 2015-03-08T06:43:41Z 1004.72 2015-03-08T06:43:49Z 1002.3099999999999 2015-03-08T06:44:00Z 1001.83 2015-03-08T06:44:12Z 1001.35 2015-03-08T06:44:22Z 999.90999999999997 2015-03-08T06:44:34Z 998.47000000000003 2015-03-08T06:44:46Z 997.01999999999998 2015-03-08T06:44:57Z 995.10000000000002 2015-03-08T06:45:11Z 995.10000000000002 2015-03-08T06:45:24Z 994.62 2015-03-08T06:45:39Z 993.65999999999997 2015-03-08T06:45:51Z 992.22000000000003 2015-03-08T06:46:04Z 990.77999999999997 2015-03-08T06:46:16Z 988.85000000000002 2015-03-08T06:46:28Z 988.37 2015-03-08T06:46:39Z 986.92999999999995 2015-03-08T06:46:51Z 985.00999999999999 2015-03-08T06:47:03Z 984.52999999999997 2015-03-08T06:47:17Z 982.60000000000002 2015-03-08T06:47:30Z 981.63999999999999 2015-03-08T06:47:44Z 980.67999999999995 2015-03-08T06:47:48Z 979.24000000000001 2015-03-08T06:48:00Z 977.32000000000005 2015-03-08T06:48:12Z 975.38999999999999 2015-03-08T06:48:26Z 973.47000000000003 2015-03-08T06:48:38Z 971.54999999999995 2015-03-08T06:48:51Z 970.11000000000001 2015-03-08T06:49:03Z 969.63 2015-03-08T06:49:15Z 967.70000000000005 2015-03-08T06:49:32Z 966.74000000000001 2015-03-08T06:49:39Z 965.77999999999997 2015-03-08T06:49:51Z 964.34000000000003 2015-03-08T06:50:04Z 961.94000000000005 2015-03-08T06:50:17Z 960.49000000000001 2015-03-08T06:50:29Z 958.57000000000005 2015-03-08T06:50:42Z 956.64999999999998 2015-03-08T06:51:03Z 955.21000000000004 2015-03-08T06:51:20Z 953.27999999999997 2015-03-08T06:51:34Z 951.36000000000001 2015-03-08T06:51:48Z 949.44000000000005 2015-03-08T06:52:03Z 947.51999999999998 2015-03-08T06:52:20Z 945.11000000000001 2015-03-08T06:52:37Z 943.19000000000005 2015-03-08T06:52:50Z 940.30999999999995 2015-03-08T06:53:05Z 939.83000000000004 2015-03-08T06:53:18Z 939.83000000000004 2015-03-08T06:53:39Z 939.35000000000002 2015-03-08T06:53:58Z 938.86000000000001 2015-03-08T06:54:19Z 937.89999999999998 2015-03-08T06:54:32Z 936.46000000000004 2015-03-08T06:54:48Z 933.58000000000004 2015-03-08T06:55:02Z 931.16999999999996 2015-03-08T06:55:17Z 929.25 2015-03-08T06:55:31Z 926.85000000000002 2015-03-08T06:55:47Z 925.40999999999997 2015-03-08T06:56:01Z 923.48000000000002 2015-03-08T06:56:14Z 921.08000000000004 2015-03-08T06:56:27Z 919.15999999999997 2015-03-08T06:56:41Z 916.75 2015-03-08T06:56:55Z 914.83000000000004 2015-03-08T06:57:09Z 912.90999999999997 2015-03-08T06:57:23Z 910.02999999999997 2015-03-08T06:57:38Z 907.62 2015-03-08T06:57:53Z 907.13999999999999 2015-03-08T06:58:08Z 907.13999999999999 2015-03-08T06:58:27Z 905.70000000000005 2015-03-08T06:58:46Z 903.29999999999995 2015-03-08T06:59:01Z 901.85000000000002 2015-03-08T06:59:17Z 901.37 2015-03-08T06:59:28Z 899.45000000000005 2015-03-08T06:59:42Z 898.00999999999999 2015-03-08T06:59:56Z 896.09000000000003 2015-03-08T07:00:13Z 897.04999999999995 2015-03-08T07:00:26Z 895.12 2015-03-08T07:00:41Z 892.72000000000003 2015-03-08T07:00:58Z 892.24000000000001 2015-03-08T07:01:12Z 890.79999999999995 2015-03-08T07:01:27Z 889.84000000000003 2015-03-08T07:01:42Z 886.95000000000005 2015-03-08T07:02:00Z 886.47000000000003 2015-03-08T07:02:12Z 885.99000000000001 2015-03-08T07:02:26Z 884.07000000000005 2015-03-08T07:02:40Z 883.11000000000001 2015-03-08T07:02:53Z 882.14999999999998 2015-03-08T07:03:08Z 880.71000000000004 2015-03-08T07:03:21Z 880.22000000000003 2015-03-08T07:03:35Z 879.74000000000001 2015-03-08T07:03:48Z 879.74000000000001 2015-03-08T07:03:59Z 879.25999999999999 2015-03-08T07:04:14Z 878.29999999999995 2015-03-08T07:04:28Z 876.86000000000001 2015-03-08T07:04:44Z 877.34000000000003 2015-03-08T07:04:58Z 876.86000000000001 2015-03-08T07:05:11Z 876.86000000000001 2015-03-08T07:05:25Z 876.86000000000001 2015-03-08T07:05:30Z 876.38 2015-03-08T07:05:40Z 875.41999999999996 2015-03-08T07:05:51Z 874.94000000000005 2015-03-08T07:05:54Z 873.98000000000002 2015-03-08T07:06:07Z 873.5 2015-03-08T07:06:19Z 872.52999999999997 2015-03-08T07:06:33Z 871.57000000000005 2015-03-08T07:06:44Z 870.61000000000001 2015-03-08T07:07:00Z 872.04999999999995 2015-03-08T07:07:16Z 872.04999999999995 2015-03-08T07:07:40Z 872.04999999999995 2015-03-08T07:08:03Z 871.57000000000005 2015-03-08T07:08:24Z 871.09000000000003 2015-03-08T07:08:32Z 871.09000000000003 2015-03-08T07:08:51Z 871.09000000000003 2015-03-08T07:09:15Z 871.09000000000003 2015-03-08T07:09:34Z 871.09000000000003 2015-03-08T07:10:00Z 870.13 2015-03-08T07:10:27Z 870.13 2015-03-08T07:10:56Z 870.13 2015-03-08T07:11:22Z 870.13 2015-03-08T07:11:50Z 870.13 2015-03-08T07:12:24Z 870.13 2015-03-08T07:12:52Z 870.13 2015-03-08T07:13:23Z 870.13 2015-03-08T07:13:58Z 870.13 2015-03-08T07:14:24Z 871.09000000000003 2015-03-08T07:14:56Z 871.09000000000003 2015-03-08T07:15:21Z 871.57000000000005 2015-03-08T07:15:53Z 873.00999999999999 2015-03-08T07:16:12Z 872.52999999999997 2015-03-08T07:16:26Z 872.04999999999995 2015-03-08T07:16:40Z 871.57000000000005 2015-03-08T07:16:52Z 871.57000000000005 2015-03-08T07:17:05Z 871.57000000000005 2015-03-08T07:17:18Z 871.57000000000005 2015-03-08T07:17:37Z 871.09000000000003 2015-03-08T07:17:49Z 871.09000000000003 2015-03-08T07:18:02Z 871.09000000000003 2015-03-08T07:18:20Z 872.04999999999995 2015-03-08T07:18:27Z 872.04999999999995 2015-03-08T07:18:36Z 871.57000000000005 2015-03-08T07:18:51Z 871.57000000000005 2015-03-08T07:19:08Z 873.00999999999999 2015-03-08T07:19:25Z 873.98000000000002 2015-03-08T07:19:43Z 875.41999999999996 2015-03-08T07:19:59Z 876.86000000000001 2015-03-08T07:20:18Z 878.77999999999997 2015-03-08T07:20:34Z 878.77999999999997 2015-03-08T07:20:35Z 877.82000000000005 2015-03-08T07:20:47Z 877.34000000000003 2015-03-08T07:21:00Z 877.34000000000003 2015-03-08T07:21:18Z 878.77999999999997 2015-03-08T07:21:35Z 879.25999999999999 2015-03-08T07:21:48Z 879.25999999999999 2015-03-08T07:22:05Z 879.74000000000001 2015-03-08T07:22:19Z 879.74000000000001 2015-03-08T07:22:33Z 879.25999999999999 2015-03-08T07:22:45Z 878.77999999999997 2015-03-08T07:23:06Z 878.29999999999995 2015-03-08T07:23:22Z 878.29999999999995 2015-03-08T07:23:37Z 878.29999999999995 2015-03-08T07:23:51Z 877.82000000000005 2015-03-08T07:24:07Z 877.34000000000003 2015-03-08T07:24:22Z 878.29999999999995 2015-03-08T07:24:38Z 876.86000000000001 2015-03-08T07:24:53Z 875.41999999999996 2015-03-08T07:25:08Z 876.86000000000001 2015-03-08T07:25:31Z 876.86000000000001 2015-03-08T07:25:32Z 874.94000000000005 2015-03-08T07:25:48Z 874.46000000000004 2015-03-08T07:26:07Z 874.46000000000004 2015-03-08T07:26:25Z 873.98000000000002 2015-03-08T07:26:40Z 873.5 2015-03-08T07:26:56Z 873.5 2015-03-08T07:27:12Z 873.00999999999999 2015-03-08T07:27:37Z 873.00999999999999 2015-03-08T07:27:55Z 873.00999999999999 2015-03-08T07:28:09Z 874.46000000000004 2015-03-08T07:28:22Z 875.41999999999996 2015-03-08T07:28:38Z 875.41999999999996 2015-03-08T07:28:56Z 875.89999999999998 2015-03-08T07:29:12Z 875.89999999999998 2015-03-08T07:29:25Z 875.89999999999998 2015-03-08T07:29:40Z 874.94000000000005 2015-03-08T07:29:51Z 874.46000000000004 2015-03-08T07:30:07Z 874.46000000000004 2015-03-08T07:30:27Z 873.98000000000002 2015-03-08T07:30:40Z 873.00999999999999 2015-03-08T07:30:55Z 874.46000000000004 2015-03-08T07:31:14Z 874.46000000000004 2015-03-08T07:31:30Z 874.94000000000005 2015-03-08T07:31:45Z 875.89999999999998 2015-03-08T07:32:01Z 876.38 2015-03-08T07:32:15Z 876.38 2015-03-08T07:32:28Z 877.82000000000005 2015-03-08T07:32:40Z 876.38 2015-03-08T07:32:57Z 876.38 2015-03-08T07:33:12Z 877.34000000000003 2015-03-08T07:33:16Z 877.34000000000003 2015-03-08T07:33:30Z 877.34000000000003 2015-03-08T07:33:54Z 877.34000000000003 2015-03-08T07:34:08Z 877.82000000000005 2015-03-08T07:34:15Z 878.29999999999995 2015-03-08T07:34:32Z 879.74000000000001 2015-03-08T07:34:46Z 879.25999999999999 2015-03-08T07:35:00Z 880.71000000000004 2015-03-08T07:35:12Z 880.71000000000004 2015-03-08T07:35:29Z 882.63 2015-03-08T07:35:44Z 882.63 2015-03-08T07:35:59Z 883.11000000000001 2015-03-08T07:36:15Z 884.07000000000005 2015-03-08T07:36:31Z 885.02999999999997 2015-03-08T07:36:48Z 885.99000000000001 2015-03-08T07:37:03Z 886.95000000000005 2015-03-08T07:37:21Z 889.36000000000001 2015-03-08T07:37:41Z 890.79999999999995 2015-03-08T07:37:55Z 893.20000000000005 2015-03-08T07:38:12Z 893.67999999999995 2015-03-08T07:38:26Z 896.09000000000003 2015-03-08T07:38:44Z 896.57000000000005 2015-03-08T07:38:58Z 896.57000000000005 2015-03-08T07:39:23Z 897.52999999999997 2015-03-08T07:39:39Z 896.09000000000003 2015-03-08T07:39:52Z 896.09000000000003 2015-03-08T07:40:03Z 896.57000000000005 2015-03-08T07:40:15Z 897.52999999999997 2015-03-08T07:40:33Z 898.97000000000003 2015-03-08T07:40:48Z 897.52999999999997 2015-03-08T07:40:58Z 896.57000000000005 2015-03-08T07:41:09Z 898.49000000000001 2015-03-08T07:41:22Z 898.97000000000003 2015-03-08T07:41:36Z 899.45000000000005 2015-03-08T07:41:48Z 899.45000000000005 2015-03-08T07:42:00Z 899.45000000000005 2015-03-08T07:42:13Z 898.00999999999999 2015-03-08T07:42:26Z 896.57000000000005 2015-03-08T07:42:38Z 896.09000000000003 2015-03-08T07:42:53Z 894.15999999999997 2015-03-08T07:43:09Z 895.61000000000001 2015-03-08T07:43:20Z 897.04999999999995 2015-03-08T07:43:38Z 898.49000000000001 2015-03-08T07:43:52Z 899.92999999999995 2015-03-08T07:44:06Z 899.45000000000005 2015-03-08T07:44:23Z 898.49000000000001 2015-03-08T07:44:34Z 898.00999999999999 2015-03-08T07:44:48Z 898.00999999999999 2015-03-08T07:45:03Z 897.52999999999997 2015-03-08T07:45:20Z 897.04999999999995 2015-03-08T07:45:33Z 896.57000000000005 2015-03-08T07:45:44Z 896.09000000000003 2015-03-08T07:45:59Z 895.12 2015-03-08T07:46:14Z 893.67999999999995 2015-03-08T07:46:26Z 893.20000000000005 2015-03-08T07:46:39Z 892.72000000000003 2015-03-08T07:46:52Z 891.27999999999997 2015-03-08T07:47:07Z 890.32000000000005 2015-03-08T07:47:19Z 889.36000000000001 2015-03-08T07:47:30Z 887.42999999999995 2015-03-08T07:47:42Z 885.99000000000001 2015-03-08T07:47:55Z 884.54999999999995 2015-03-08T07:48:07Z 884.07000000000005 2015-03-08T07:48:19Z 882.63 2015-03-08T07:48:30Z 882.63 2015-03-08T07:48:41Z 881.66999999999996 2015-03-08T07:48:53Z 881.19000000000005 2015-03-08T07:49:05Z 880.71000000000004 2015-03-08T07:49:19Z 878.77999999999997 2015-03-08T07:49:30Z 877.34000000000003 2015-03-08T07:49:45Z 875.41999999999996 2015-03-08T07:49:58Z 875.41999999999996 2015-03-08T07:50:08Z 875.41999999999996 2015-03-08T07:50:22Z 876.86000000000001 2015-03-08T07:50:29Z 877.34000000000003 2015-03-08T07:50:40Z 878.77999999999997 2015-03-08T07:50:56Z 879.25999999999999 2015-03-08T07:51:10Z 879.25999999999999 2015-03-08T07:51:21Z 879.25999999999999 2015-03-08T07:51:36Z 879.25999999999999 2015-03-08T07:51:46Z 879.25999999999999 2015-03-08T07:52:00Z 880.22000000000003 2015-03-08T07:52:04Z 881.19000000000005 2015-03-08T07:52:14Z 881.19000000000005 2015-03-08T07:52:26Z 881.19000000000005 2015-03-08T07:52:37Z 881.19000000000005 2015-03-08T07:52:50Z 881.19000000000005 2015-03-08T07:53:04Z 881.19000000000005 2015-03-08T07:53:18Z 881.19000000000005 2015-03-08T07:53:30Z 881.19000000000005 2015-03-08T07:53:42Z 879.25999999999999 2015-03-08T07:53:56Z 879.74000000000001 2015-03-08T07:54:08Z 880.71000000000004 2015-03-08T07:54:20Z 879.25999999999999 2015-03-08T07:54:22Z 878.77999999999997 2015-03-08T07:54:24Z 877.34000000000003 2015-03-08T07:54:37Z 876.86000000000001 2015-03-08T07:54:50Z 876.86000000000001 2015-03-08T07:55:01Z 875.41999999999996 2015-03-08T07:55:15Z 873.98000000000002 2015-03-08T07:55:26Z 873.00999999999999 2015-03-08T07:55:38Z 871.09000000000003 2015-03-08T07:55:53Z 871.09000000000003 2015-03-08T07:56:05Z 870.13 2015-03-08T07:56:16Z 869.16999999999996 2015-03-08T07:56:28Z 868.69000000000005 2015-03-08T07:56:39Z 868.21000000000004 2015-03-08T07:56:52Z 867.73000000000002 2015-03-08T07:57:04Z 867.25 2015-03-08T07:57:16Z 865.79999999999995 2015-03-08T07:57:30Z 864.84000000000003 2015-03-08T07:57:39Z 863.88 2015-03-08T07:57:55Z 863.39999999999998 2015-03-08T07:58:22Z 863.39999999999998 2015-03-08T07:58:51Z 863.39999999999998 2015-03-08T07:59:19Z 863.39999999999998 2015-03-08T07:59:49Z 863.39999999999998 2015-03-08T08:00:14Z 863.39999999999998 2015-03-08T08:00:40Z 863.39999999999998 2015-03-08T08:01:09Z 863.39999999999998 2015-03-08T08:01:42Z 863.39999999999998 2015-03-08T08:02:01Z 862.44000000000005 2015-03-08T08:02:19Z 861.96000000000004 2015-03-08T08:02:34Z 860.51999999999998 2015-03-08T08:02:46Z 858.59000000000003 2015-03-08T08:02:58Z 856.66999999999996 2015-03-08T08:03:13Z 855.23000000000002 2015-03-08T08:03:27Z 854.26999999999998 2015-03-08T08:03:39Z 854.26999999999998 2015-03-08T08:03:54Z 853.78999999999996 2015-03-08T08:04:05Z 852.35000000000002 2015-03-08T08:04:20Z 850.89999999999998 2015-03-08T08:04:34Z 851.87 2015-03-08T08:04:44Z 850.89999999999998 2015-03-08T08:05:07Z 850.89999999999998 2015-03-08T08:05:22Z 850.89999999999998 2015-03-08T08:05:35Z 850.41999999999996 2015-03-08T08:05:42Z 850.89999999999998 2015-03-08T08:05:55Z 850.41999999999996 2015-03-08T08:06:08Z 849.46000000000004 2015-03-08T08:06:21Z 847.53999999999996 2015-03-08T08:06:34Z 846.58000000000004 2015-03-08T08:06:48Z 846.10000000000002 2015-03-08T08:06:58Z 844.65999999999997 2015-03-08T08:07:12Z 844.17999999999995 2015-03-08T08:07:14Z 842.73000000000002 2015-03-08T08:07:25Z 842.25 2015-03-08T08:07:39Z 841.28999999999996 2015-03-08T08:07:52Z 841.28999999999996 2015-03-08T08:07:53Z 840.33000000000004 2015-03-08T08:08:05Z 840.33000000000004 2015-03-08T08:08:18Z 840.33000000000004 2015-03-08T08:08:31Z 839.85000000000002 2015-03-08T08:08:41Z 838.88999999999999 2015-03-08T08:09:05Z 838.40999999999997 2015-03-08T08:09:20Z 837.92999999999995 2015-03-08T08:09:34Z 837.92999999999995 2015-03-08T08:09:47Z 837.45000000000005 2015-03-08T08:10:00Z 837.45000000000005 2015-03-08T08:10:14Z 836 2015-03-08T08:10:28Z 835.03999999999996 2015-03-08T08:10:41Z 833.60000000000002 2015-03-08T08:10:53Z 833.12 2015-03-08T08:10:57Z 833.12 2015-03-08T08:11:10Z 831.67999999999995 2015-03-08T08:11:22Z 831.20000000000005 2015-03-08T08:11:27Z 831.67999999999995 2015-03-08T08:11:39Z 832.15999999999997 2015-03-08T08:11:42Z 832.15999999999997 2015-03-08T08:11:54Z 830.72000000000003 2015-03-08T08:12:00Z 828.78999999999996 2015-03-08T08:12:13Z 828.78999999999996 2015-03-08T08:12:26Z 827.83000000000004 2015-03-08T08:12:40Z 827.83000000000004 2015-03-08T08:12:55Z 826.87 2015-03-08T08:13:06Z 825.90999999999997 2015-03-08T08:13:19Z 825.42999999999995 2015-03-08T08:13:24Z 824.47000000000003 2015-03-08T08:13:38Z 823.99000000000001 2015-03-08T08:13:52Z 823.99000000000001 2015-03-08T08:14:09Z 823.99000000000001 2015-03-08T08:14:22Z 823.99000000000001 2015-03-08T08:14:34Z 825.42999999999995 2015-03-08T08:14:45Z 825.42999999999995 2015-03-08T08:15:00Z 823.99000000000001 2015-03-08T08:15:11Z 823.99000000000001 2015-03-08T08:15:22Z 823.99000000000001 2015-03-08T08:15:33Z 822.54999999999995 2015-03-08T08:15:46Z 821.58000000000004 2015-03-08T08:15:59Z 819.65999999999997 2015-03-08T08:16:15Z 819.17999999999995 2015-03-08T08:16:26Z 818.70000000000005 2015-03-08T08:16:37Z 817.74000000000001 2015-03-08T08:16:52Z 816.29999999999995 2015-03-08T08:17:06Z 815.82000000000005 2015-03-08T08:17:18Z 813.88999999999999 2015-03-08T08:17:33Z 812.45000000000005 2015-03-08T08:17:48Z 812.92999999999995 2015-03-08T08:18:00Z 812.45000000000005 2015-03-08T08:18:17Z 811.00999999999999 2015-03-08T08:18:32Z 810.52999999999997 2015-03-08T08:18:44Z 809.09000000000003 2015-03-08T08:18:55Z 806.67999999999995 2015-03-08T08:19:12Z 805.72000000000003 2015-03-08T08:19:25Z 802.36000000000001 2015-03-08T08:19:42Z 799.47000000000003 2015-03-08T08:19:59Z 797.07000000000005 2015-03-08T08:20:14Z 795.63 2015-03-08T08:20:24Z 794.66999999999996 2015-03-08T08:20:42Z 794.19000000000005 2015-03-08T08:20:54Z 793.22000000000003 2015-03-08T08:21:08Z 793.22000000000003 2015-03-08T08:21:09Z 792.25999999999999 2015-03-08T08:21:22Z 791.29999999999995 2015-03-08T08:21:35Z 790.82000000000005 2015-03-08T08:21:54Z 790.82000000000005 2015-03-08T08:22:20Z 790.34000000000003 2015-03-08T08:22:37Z 790.34000000000003 2015-03-08T08:22:58Z 789.86000000000001 2015-03-08T08:23:16Z 789.38 2015-03-08T08:23:32Z 789.38 2015-03-08T08:23:49Z 788.41999999999996 2015-03-08T08:24:06Z 786.98000000000002 2015-03-08T08:24:22Z 786.5 2015-03-08T08:24:39Z 785.04999999999995 2015-03-08T08:24:53Z 785.04999999999995 2015-03-08T08:25:14Z 786.01999999999998 2015-03-08T08:25:32Z 786.01999999999998 2015-03-08T08:25:51Z 785.04999999999995 2015-03-08T08:26:02Z 785.04999999999995 2015-03-08T08:26:15Z 785.04999999999995 2015-03-08T08:26:29Z 785.04999999999995 2015-03-08T08:26:41Z 785.04999999999995 2015-03-08T08:26:54Z 784.57000000000005 2015-03-08T08:27:10Z 784.09000000000003 2015-03-08T08:27:24Z 783.13 2015-03-08T08:27:38Z 782.16999999999996 2015-03-08T08:27:54Z 782.16999999999996 2015-03-08T08:28:10Z 782.16999999999996 2015-03-08T08:28:30Z 781.69000000000005 2015-03-08T08:28:50Z 781.21000000000004 2015-03-08T08:29:05Z 780.25 2015-03-08T08:29:19Z 779.76999999999998 2015-03-08T08:29:32Z 778.80999999999995 2015-03-08T08:29:48Z 778.32000000000005 2015-03-08T08:30:00Z 777.84000000000003 2015-03-08T08:30:13Z 776.39999999999998 2015-03-08T08:30:27Z 774.96000000000004 2015-03-08T08:30:41Z 774 2015-03-08T08:30:56Z 773.03999999999996 2015-03-08T08:31:10Z 773.03999999999996 2015-03-08T08:31:27Z 771.60000000000002 2015-03-08T08:31:43Z 769.66999999999996 2015-03-08T08:31:57Z 768.71000000000004 2015-03-08T08:32:09Z 767.75 2015-03-08T08:32:24Z 766.78999999999996 2015-03-08T08:32:40Z 766.78999999999996 2015-03-08T08:32:55Z 765.83000000000004 2015-03-08T08:33:08Z 764.87 2015-03-08T08:33:19Z 764.38999999999999 2015-03-08T08:33:34Z 763.41999999999996 2015-03-08T08:33:50Z 762.94000000000005 2015-03-08T08:34:05Z 762.46000000000004 2015-03-08T08:34:17Z 761.01999999999998 2015-03-08T08:34:34Z 759.58000000000004 2015-03-08T08:34:49Z 759.58000000000004 2015-03-08T08:35:02Z 759.10000000000002 2015-03-08T08:35:18Z 758.13999999999999 2015-03-08T08:35:31Z 757.65999999999997 2015-03-08T08:35:45Z 756.21000000000004 2015-03-08T08:35:58Z 753.80999999999995 2015-03-08T08:36:13Z 752.37 2015-03-08T08:36:25Z 750.45000000000005 2015-03-08T08:36:39Z 749.49000000000001 2015-03-08T08:36:52Z 746.60000000000002 2015-03-08T08:37:05Z 744.20000000000005 2015-03-08T08:37:19Z 742.75999999999999 2015-03-08T08:37:32Z 741.30999999999995 2015-03-08T08:37:45Z 740.35000000000002 2015-03-08T08:37:51Z 739.38999999999999 2015-03-08T08:38:04Z 738.42999999999995 2015-03-08T08:38:15Z 737.95000000000005 2015-03-08T08:38:28Z 737.95000000000005 2015-03-08T08:38:49Z 737.47000000000003 2015-03-08T08:39:19Z 737.47000000000003 2015-03-08T08:39:31Z 736.99000000000001 2015-03-08T08:39:35Z 736.50999999999999 2015-03-08T08:39:47Z 736.50999999999999 2015-03-08T08:39:49Z 736.02999999999997 2015-03-08T08:40:02Z 733.13999999999999 2015-03-08T08:40:15Z 730.25999999999999 2015-03-08T08:40:31Z 728.34000000000003 2015-03-08T08:40:43Z 727.37 2015-03-08T08:40:54Z 726.88999999999999 2015-03-08T08:40:56Z 726.40999999999997 2015-03-08T08:41:04Z 725.92999999999995 2015-03-08T08:41:11Z 724.97000000000003 2015-03-08T08:41:18Z 723.52999999999997 2015-03-08T08:41:33Z 722.57000000000005 2015-03-08T08:41:44Z 722.09000000000003 2015-03-08T08:41:49Z 721.13 2015-03-08T08:41:58Z 719.67999999999995 2015-03-08T08:42:12Z 719.67999999999995 2015-03-08T08:42:13Z 717.75999999999999 2015-03-08T08:42:31Z 717.75999999999999 2015-03-08T08:42:32Z 716.32000000000005 2015-03-08T08:42:48Z 714.88 2015-03-08T08:43:04Z 714.39999999999998 2015-03-08T08:43:08Z 713.91999999999996 2015-03-08T08:43:11Z 712.47000000000003 2015-03-08T08:43:26Z 711.50999999999999 2015-03-08T08:43:32Z 711.02999999999997 2015-03-08T08:43:37Z 708.63 2015-03-08T08:43:49Z 708.14999999999998 2015-03-08T08:43:54Z 707.66999999999996 2015-03-08T08:43:57Z 706.71000000000004 2015-03-08T08:44:08Z 703.82000000000005 2015-03-08T08:44:25Z 700.94000000000005 2015-03-08T08:44:41Z 700.46000000000004 2015-03-08T08:44:44Z 697.57000000000005 2015-03-08T08:45:00Z 695.64999999999998 2015-03-08T08:45:13Z 693.73000000000002 2015-03-08T08:45:29Z 693.73000000000002 2015-03-08T08:45:31Z 692.28999999999996 2015-03-08T08:45:39Z 690.36000000000001 2015-03-08T08:45:50Z 688.44000000000005 2015-03-08T08:46:06Z 687 2015-03-08T08:46:19Z 684.12 2015-03-08T08:46:35Z 682.66999999999996 2015-03-08T08:46:41Z 681.71000000000004 2015-03-08T08:46:55Z 681.23000000000002 2015-03-08T08:46:57Z 681.23000000000002 2015-03-08T08:47:00Z 681.23000000000002 2015-03-08T08:47:08Z 679.78999999999996 2015-03-08T08:47:23Z 679.30999999999995 2015-03-08T08:47:28Z 677.38999999999999 2015-03-08T08:47:44Z 676.41999999999996 2015-03-08T08:47:54Z 673.53999999999996 2015-03-08T08:48:12Z 672.58000000000004 2015-03-08T08:48:24Z 672.10000000000002 2015-03-08T08:48:27Z 671.13999999999999 2015-03-08T08:48:34Z 669.70000000000005 2015-03-08T08:48:48Z 669.22000000000003 2015-03-08T08:48:53Z 667.76999999999998 2015-03-08T08:49:08Z 665.85000000000002 2015-03-08T08:49:22Z 663.92999999999995 2015-03-08T08:49:39Z 662.49000000000001 2015-03-08T08:49:57Z 660.55999999999995 2015-03-08T08:50:10Z 660.08000000000004 2015-03-08T08:50:30Z 659.12 2015-03-08T08:50:45Z 658.15999999999997 2015-03-08T08:51:02Z 657.67999999999995 2015-03-08T08:51:16Z 655.75999999999999 2015-03-08T08:51:32Z 654.30999999999995 2015-03-08T08:51:38Z 652.87 2015-03-08T08:51:51Z 650.47000000000003 2015-03-08T08:52:07Z 649.02999999999997 2015-03-08T08:52:23Z 648.07000000000005 2015-03-08T08:52:37Z 648.07000000000005 2015-03-08T08:52:41Z 647.59000000000003 2015-03-08T08:52:57Z 645.65999999999997 2015-03-08T08:53:13Z 643.74000000000001 2015-03-08T08:53:29Z 641.82000000000005 2015-03-08T08:53:45Z 641.34000000000003 2015-03-08T08:53:50Z 640.86000000000001 2015-03-08T08:54:07Z 639.88999999999999 2015-03-08T08:54:22Z 637.97000000000003 2015-03-08T08:54:37Z 636.04999999999995 2015-03-08T08:54:50Z 634.13 2015-03-08T08:55:04Z 631.72000000000003 2015-03-08T08:55:17Z 629.79999999999995 2015-03-08T08:55:29Z 628.36000000000001 2015-03-08T08:55:41Z 625.96000000000004 2015-03-08T08:55:56Z 624.02999999999997 2015-03-08T08:56:08Z 622.11000000000001 2015-03-08T08:56:20Z 620.66999999999996 2015-03-08T08:56:32Z 619.23000000000002 2015-03-08T08:56:47Z 617.29999999999995 2015-03-08T08:57:01Z 616.34000000000003 2015-03-08T08:57:18Z 615.38 2015-03-08T08:57:36Z 615.38 2015-03-08T08:57:47Z 615.38 2015-03-08T08:57:59Z