2017-01-07T10:00:03Z 1217.066406 2004-02-11T19:22:37.891Z HG ascent to FLP Cairn marking beginning of climb to 40 lakes peak nr latrine Cairn marking beginning of climb to 40 lakes peak nr latrine Campground 1121.054443 2002-11-06T21:08:56.544Z HGS1 Top of climb - camping area Top of climb - camping area Campground 1210.056030 2002-11-06T21:08:55.680Z HGS10 Campground 1196.035156 2002-11-06T21:08:55.680Z HGS11 Campground 1179.880859 2002-11-06T21:08:55.680Z HGS12 Higgs track cairn Higgs track cairn Campground 1150.010376 2002-11-06T21:08:56.544Z HGS6 Campground 1182.928833 2002-11-06T21:08:56.544Z HGS7 Campground 1190.853638 2002-11-06T21:08:55.680Z HGS8 Campground 1207.922363 2002-11-06T21:08:55.680Z HGS9 Campground 597.103210 2004-01-28T17:41:23.064Z HGSBRG Bridge across river Bridge across river Fishing Area 601.065613 2002-11-06T21:08:56.544Z HGSCAR Higgs Carpark Higgs Carpark Car 669.950378 2004-01-28T17:41:22.986Z HGSHS2 Second horse track junction Second horse track junction Information 1009.999939 2002-11-06T21:08:56.544Z Horse Trk 1000m Beginning of horse track Beginning of horse track Trail Head 1207.922363 2002-11-04T17:44:00.960Z Nameless Hut Lake Nameless Hut Lake Nameless Hut Residence 1139.952026 2003-10-25T04:53:42.999Z Lady Lake Hut LAdy Lake Hut LAdy Lake Hut Residence 1207.922363 2002-11-04T17:37:26.112Z Lk Nameless north Northern Tip Lake Nameless Northern Tip Lake Nameless Boat Ramp 1205.000000 2002-11-04T17:37:26.112Z HG Snake Jn Junction with Explorer Track Snake Lake Junction with Explorer Track Snake Lake Fishing Area 1199.997559 2002-11-04T17:44:55.392Z Westons Lake Weston's Lake Weston's Lake Boat Ramp 2012-08-17T21:07:09.667Z HiggsTrn Airport 2012-08-17T21:08:33.665Z HGS700M Airport 2012-08-17T21:10:43.697Z HGS800M Airport 2012-08-17T21:11:04.813Z HGS900M Airport 2012-08-17T21:12:21.640Z HGS1100M Airport 2012-08-17T21:15:39.090Z HG13 Airport 2012-08-17T21:16:02.764Z HG14 Airport 2017-01-02T09:09:02.886Z Lucy Long Airport 2017-01-02T09:10:35.800Z Ritter 1 Airport 2017-01-02T09:11:12.814Z Ritter 2 Airport 2017-01-02T09:11:23.493Z Ritter 3 Airport 2017-01-02T09:11:43.054Z Lk Evans Airport 2017-01-02T09:11:59.479Z Nips Lake Airport 2017-01-02T09:12:09.510Z Ritter 4 Airport 2017-01-02T09:12:21.450Z Ritter 5 Airport 2017-01-02T09:20:27.640Z Ritter 6 Airport 2017-01-02T09:20:58.114Z Ritter 7 Gwendy Airport 2017-01-02T09:21:09.657Z Ritter 8 Airport 2017-01-02T09:22:50.961Z Ritter 9 Airport 2017-01-02T09:23:17.416Z Lk Butters Airport 2017-01-02T09:23:42.809Z Ritter 10 Airport 2017-01-02T09:23:53.048Z Ritter 11 Airport 2017-01-02T09:24:11.857Z Ritter 12 Airport 2017-01-02T09:24:40.317Z East Wall Jn Airport 2017-01-02T09:24:57.735Z Zion Gate Airport 1350.873657 2017-01-02T20:40:42.651Z Forty Lakes Peak 1351m 1 Central Plateau Central Plateau Airport 1310.944824 2017-01-02T20:40:42.651Z Great Pine Tier 1311m 1 Central Plateau Central Plateau Airport 1459.077637 2017-01-02T20:40:42.651Z Jerusalem Mt 1459m 2 Walls of Jerusalem Walls of Jerusalem Airport 1499.006348 2017-01-02T20:40:42.651Z King Davids Peak 1499m 2 Walls of Jerusalem Walls of Jerusalem Airport 1470.050415 2017-01-02T20:40:42.651Z Solomons Throne 1470m 1 Walls of Jerusalem Walls of Jerusalem Airport 1445.971191 2017-01-02T20:40:42.651Z Temple The 1446m 1 Walls of Jerusalem Walls of Jerusalem Airport 2017-01-02T09:32:15.118Z Little Throne Airport 2017-01-02T09:32:29.478Z Turrana Heights Airport 1223.922363 2017-01-05T04:59:23.000Z 001 Flag, Blue 1241.254639 2017-01-05T05:02:34.000Z 002 Flag, Blue 1238.413452 2017-01-05T05:10:38.000Z 003 Flag, Blue 1239.960205 2017-01-05T05:11:39.000Z 004 Flag, Blue 1244.568359 2017-01-05T05:13:53.000Z 005 Flag, Blue 1258.772705 2017-01-05T05:22:30.000Z 006 Flag, Blue 1269.312622 2017-01-05T05:25:57.000Z 007 Flag, Blue 1275.931763 2017-01-05T05:30:37.000Z 008 Flag, Blue 1282.581543 2017-01-05T05:35:46.000Z 009 Flag, Blue 1281.715454 2017-01-05T05:37:19.000Z 010 Flag, Blue 1285.835205 2017-01-05T05:39:32.000Z 011 Flag, Blue 1285.034424 2017-01-05T05:40:51.000Z 012 Flag, Blue 1290.304077 2017-01-05T05:45:41.000Z 013 Flag, Blue 1282.457642 2017-01-05T05:47:23.000Z 014 Flag, Blue 1279.161011 2017-01-05T05:48:36.000Z 015 Flag, Blue 1272.167236 2017-01-05T05:52:50.000Z 016 Flag, Blue 1260.689087 2017-01-05T05:57:37.000Z 017 Flag, Blue 1256.683350 2017-01-05T05:59:36.000Z 018 Flag, Blue 1249.019043 2017-01-05T06:03:42.000Z 019 Flag, Blue 1246.043213 2017-01-05T06:04:47.000Z 020 Flag, Blue 1238.392822 2017-01-05T06:27:29.000Z CAMP Flag, Blue 1275.218628 2017-01-05T21:31:58.000Z 021 Flag, Blue 1276.832153 2017-01-05T21:35:03.000Z 022 Flag, Blue 1266.261841 2017-01-05T21:38:26.000Z 023 Flag, Blue 1251.655151 2017-01-05T21:43:42.000Z 024 Flag, Blue 1245.693604 2017-01-05T21:45:51.000Z 025 Flag, Blue 1250.889404 2017-01-05T21:48:21.000Z 026 Flag, Blue 1232.323608 2017-01-05T21:52:11.000Z 027 Flag, Blue 1236.342041 2017-01-05T21:55:38.000Z 028 Flag, Blue 1237.022949 2017-01-05T21:57:19.000Z 029 Flag, Blue 1243.963257 2017-01-05T21:58:55.000Z 030 Flag, Blue 1238.740723 2017-01-05T22:01:54.000Z 031 Flag, Blue 1241.226929 2017-01-05T22:04:15.000Z 032 Flag, Blue 1250.326904 2017-01-05T22:06:23.000Z 033 Flag, Blue 1248.560791 2017-01-05T22:08:47.000Z 034 Flag, Blue 1241.447510 2017-01-05T22:11:08.000Z 035 Flag, Blue 1245.963257 2017-01-05T22:12:59.000Z 036 Flag, Blue 1249.061523 2017-01-05T22:14:20.000Z 037 Flag, Blue 1249.894409 2017-01-05T22:18:31.000Z 038 Flag, Blue 1251.395996 2017-01-05T22:20:08.000Z 039 Flag, Blue 1257.745728 2017-01-05T22:22:16.000Z 040 Flag, Blue 1260.589600 2017-01-05T22:26:23.000Z 041 Flag, Blue 1257.857422 2017-01-05T23:33:26.000Z MEATHER STN Flag, Blue 1254.405029 2017-01-05T23:43:13.000Z 042 Flag, Blue 1251.963379 2017-01-05T23:45:32.000Z 043 Flag, Blue 1253.188599 2017-01-06T00:04:34.000Z 044 Flag, Blue 1250.480347 2017-01-06T00:06:45.000Z 045 Flag, Blue 1259.511230 2017-01-06T00:12:01.000Z 046 Flag, Blue 1256.664307 2017-01-06T00:17:16.000Z 047 Flag, Blue 1256.334595 2017-01-06T00:22:20.000Z 048 Flag, Blue 1252.019775 2017-01-06T00:25:03.000Z 049 Flag, Blue 1245.804565 2017-01-06T00:43:09.000Z 050 Flag, Blue 1261.044312 2017-01-06T01:07:53.000Z 051 Flag, Blue 1254.153931 2017-01-06T01:11:15.000Z 052 Flag, Blue 1262.530518 2017-01-06T01:14:32.000Z 053 Flag, Blue 1277.380249 2017-01-06T02:42:45.000Z 054 Flag, Blue 1262.010986 2017-01-06T03:26:41.000Z 055 Flag, Blue 1248.752808 2017-01-06T04:21:56.000Z 056 Flag, Blue 1244.301880 2017-01-06T04:26:05.000Z 057 Flag, Blue 1242.400024 2017-01-06T04:43:10.000Z 058 Flag, Blue 1255.371460 2017-01-06T04:48:44.000Z 059 Flag, Blue 1258.440918 2017-01-06T04:52:00.000Z 060 Flag, Blue 1257.165039 2017-01-06T04:55:33.000Z 061 Flag, Blue 1261.099487 2017-01-06T04:58:18.000Z 062 Flag, Blue 1256.584229 2017-01-06T05:02:09.000Z 063 Flag, Blue 1243.629761 2017-01-06T05:24:22.000Z 064 Flag, Blue 1247.649902 2017-01-06T05:26:29.000Z 065 Flag, Blue 1248.670898 2017-01-06T05:29:53.000Z 066 Flag, Blue 1250.256226 2017-01-06T05:35:06.000Z 067 Flag, Blue 1257.754272 2017-01-06T05:39:34.000Z 068 Flag, Blue 1274.881226 2017-01-06T06:44:55.000Z 069 Flag, Blue 1269.881836 2017-01-06T06:48:41.000Z 070 Flag, Blue 1266.426025 2017-01-06T06:50:21.000Z 071 Flag, Blue 1261.016357 2017-01-06T06:51:52.000Z 072 Flag, Blue 1262.549927 2017-01-06T06:55:00.000Z 073 Flag, Blue 1257.043213 2017-01-06T06:56:54.000Z 074 Flag, Blue 1255.248657 2017-01-06T06:59:42.000Z 075 Flag, Blue 1251.722534 2017-01-06T07:01:02.000Z 076 Flag, Blue 1246.267212 2017-01-06T20:30:56.000Z 077 Flag, Blue 1246.106445 2017-01-06T20:37:08.000Z 078 Flag, Blue 1255.997559 2017-01-06T21:32:37.000Z 079 Flag, Blue 1217.635986 2017-01-06T21:53:29.000Z 080 Flag, Blue 1214.805298 2017-01-06T21:55:37.000Z RUIN Flag, Blue 688.998169 2017-01-07T03:17:06.000Z 081 Flag, Blue Ritters Track from Westrope Rd BT actual unedited Current Track: 07 JAN 2017 07:27 640.379944 2017-01-04T23:07:03.000Z 600.000000 2017-01-04T23:07:37.000Z 605.769958 2017-01-04T23:08:12.000Z 603.359985 2017-01-04T23:08:44.000Z 605.290039 2017-01-04T23:09:14.000Z 608.649963 2017-01-04T23:09:41.000Z 611.059998 2017-01-04T23:10:18.000Z 612.019958 2017-01-04T23:10:54.000Z 612.979980 2017-01-04T23:11:30.000Z 612.500000 2017-01-04T23:11:58.000Z 612.019958 2017-01-04T23:12:30.000Z 612.019958 2017-01-04T23:13:04.000Z 611.540039 2017-01-04T23:13:34.000Z 611.540039 2017-01-04T23:14:02.000Z 610.090027 2017-01-04T23:14:40.000Z 609.130005 2017-01-04T23:15:14.000Z 608.649963 2017-01-04T23:15:49.000Z 608.649963 2017-01-04T23:16:09.000Z 607.690002 2017-01-04T23:16:33.000Z 607.690002 2017-01-04T23:16:51.000Z 607.690002 2017-01-04T23:17:08.000Z 605.769958 2017-01-04T23:17:18.000Z 604.809998 2017-01-04T23:17:32.000Z 603.849976 2017-01-04T23:17:47.000Z 603.849976 2017-01-04T23:18:03.000Z 603.849976 2017-01-04T23:18:21.000Z 603.849976 2017-01-04T23:18:45.000Z 603.359985 2017-01-04T23:19:09.000Z 601.919983 2017-01-04T23:19:21.000Z 601.919983 2017-01-04T23:19:35.000Z 600.960022 2017-01-04T23:19:50.000Z 601.440002 2017-01-04T23:20:10.000Z 601.919983 2017-01-04T23:20:25.000Z 602.880005 2017-01-04T23:20:40.000Z 602.880005 2017-01-04T23:20:53.000Z 602.399963 2017-01-04T23:21:09.000Z 602.880005 2017-01-04T23:21:25.000Z 601.440002 2017-01-04T23:21:42.000Z 593.750000 2017-01-04T23:22:04.000Z 591.349976 2017-01-04T23:22:24.000Z 588.460022 2017-01-04T23:22:41.000Z 585.099976 2017-01-04T23:22:58.000Z 583.659973 2017-01-04T23:23:16.000Z 581.250000 2017-01-04T23:23:36.000Z 579.330017 2017-01-04T23:23:54.000Z 582.700012 2017-01-04T23:24:17.000Z 585.099976 2017-01-04T23:24:35.000Z 581.729980 2017-01-04T23:24:55.000Z 588.460022 2017-01-04T23:25:12.000Z 587.979980 2017-01-04T23:25:31.000Z 586.540039 2017-01-04T23:25:51.000Z 582.220032 2017-01-04T23:26:11.000Z 581.729980 2017-01-04T23:26:32.000Z 581.250000 2017-01-04T23:26:52.000Z 581.250000 2017-01-04T23:26:53.000Z 586.059998 2017-01-04T23:27:08.000Z 588.950012 2017-01-04T23:27:23.000Z 589.909973 2017-01-04T23:27:40.000Z 590.390015 2017-01-04T23:27:59.000Z 590.869995 2017-01-04T23:28:21.000Z 591.830017 2017-01-04T23:28:42.000Z 592.790039 2017-01-04T23:29:03.000Z 593.269958 2017-01-04T23:29:26.000Z 598.080017 2017-01-04T23:29:41.000Z 604.809998 2017-01-04T23:30:10.000Z 603.359985 2017-01-04T23:30:37.000Z 605.290039 2017-01-04T23:31:04.000Z 606.250000 2017-01-04T23:31:26.000Z 606.250000 2017-01-04T23:31:45.000Z 606.250000 2017-01-04T23:32:05.000Z 602.399963 2017-01-04T23:32:28.000Z 601.919983 2017-01-04T23:32:51.000Z 604.809998 2017-01-04T23:33:10.000Z 609.130005 2017-01-04T23:33:30.000Z 613.460022 2017-01-04T23:33:47.000Z 613.940002 2017-01-04T23:34:04.000Z 613.940002 2017-01-04T23:34:23.000Z 614.419983 2017-01-04T23:34:44.000Z 614.419983 2017-01-04T23:35:03.000Z 616.340027 2017-01-04T23:35:24.000Z 621.630005 2017-01-04T23:35:42.000Z 631.239990 2017-01-04T23:36:04.000Z 638.929993 2017-01-04T23:36:21.000Z 642.779968 2017-01-04T23:36:35.000Z 643.739990 2017-01-04T23:36:55.000Z 645.660034 2017-01-04T23:37:13.000Z 647.099976 2017-01-04T23:37:32.000Z 647.099976 2017-01-04T23:37:48.000Z 649.030029 2017-01-04T23:38:09.000Z 649.030029 2017-01-04T23:38:32.000Z 646.139954 2017-01-04T23:38:48.000Z 649.989990 2017-01-04T23:39:06.000Z 653.350037 2017-01-04T23:39:26.000Z 654.309998 2017-01-04T23:39:46.000Z 658.639954 2017-01-04T23:40:06.000Z 662.489990 2017-01-04T23:40:26.000Z 663.450012 2017-01-04T23:40:45.000Z 666.330017 2017-01-04T23:41:06.000Z 668.729980 2017-01-04T23:41:21.000Z 673.539978 2017-01-04T23:41:39.000Z 674.500000 2017-01-04T23:41:53.000Z 676.909973 2017-01-04T23:42:11.000Z 678.830017 2017-01-04T23:42:28.000Z 681.709961 2017-01-04T23:42:42.000Z 680.270020 2017-01-04T23:43:00.000Z 677.869995 2017-01-04T23:43:18.000Z 680.270020 2017-01-04T23:43:33.000Z 681.709961 2017-01-04T23:43:56.000Z 682.669983 2017-01-04T23:44:16.000Z 684.120056 2017-01-04T23:44:31.000Z 686.039978 2017-01-04T23:44:45.000Z 689.879944 2017-01-04T23:45:00.000Z 691.330017 2017-01-04T23:45:21.000Z 694.690002 2017-01-04T23:45:35.000Z 691.330017 2017-01-04T23:45:53.000Z 693.249939 2017-01-04T23:46:13.000Z 695.649963 2017-01-04T23:46:29.000Z 704.299988 2017-01-04T23:46:47.000Z 708.149963 2017-01-04T23:47:05.000Z 713.440002 2017-01-04T23:47:25.000Z 714.879944 2017-01-04T23:47:40.000Z 714.879944 2017-01-04T23:48:01.000Z 715.839966 2017-01-04T23:48:21.000Z 717.760010 2017-01-04T23:48:37.000Z 718.720032 2017-01-04T23:48:54.000Z 718.720032 2017-01-04T23:49:16.000Z 724.010010 2017-01-04T23:49:39.000Z 725.449951 2017-01-04T23:49:56.000Z 727.860046 2017-01-04T23:50:15.000Z 729.779968 2017-01-04T23:50:33.000Z 732.660034 2017-01-04T23:50:54.000Z 734.100037 2017-01-04T23:51:11.000Z 735.549988 2017-01-04T23:51:28.000Z 744.679993 2017-01-04T23:51:52.000Z 745.160034 2017-01-04T23:52:16.000Z 745.160034 2017-01-04T23:52:36.000Z 745.160034 2017-01-04T23:52:56.000Z 744.679993 2017-01-04T23:53:18.000Z 743.720032 2017-01-04T23:53:40.000Z 746.119995 2017-01-04T23:54:00.000Z 749.000000 2017-01-04T23:54:17.000Z 750.449951 2017-01-04T23:54:37.000Z 760.059998 2017-01-04T23:54:57.000Z 762.460022 2017-01-04T23:55:16.000Z 765.830017 2017-01-04T23:55:40.000Z 770.149963 2017-01-04T23:56:00.000Z 772.559998 2017-01-04T23:56:18.000Z 775.440002 2017-01-04T23:56:38.000Z 776.880005 2017-01-04T23:56:56.000Z 780.730042 2017-01-04T23:57:13.000Z 780.730042 2017-01-04T23:57:30.000Z 783.130005 2017-01-04T23:57:53.000Z 785.049988 2017-01-04T23:58:14.000Z 790.819946 2017-01-04T23:58:33.000Z 798.510010 2017-01-04T23:58:54.000Z 802.840027 2017-01-04T23:59:13.000Z 806.200012 2017-01-04T23:59:35.000Z 807.160034 2017-01-04T23:59:56.000Z 809.570007 2017-01-05T00:00:28.000Z 810.049988 2017-01-05T00:00:45.000Z 809.089966 2017-01-05T00:01:04.000Z 813.889954 2017-01-05T00:01:26.000Z 813.889954 2017-01-05T00:01:45.000Z 813.409973 2017-01-05T00:02:02.000Z 813.889954 2017-01-05T00:02:21.000Z 815.819946 2017-01-05T00:02:38.000Z 819.179993 2017-01-05T00:02:57.000Z 823.030029 2017-01-05T00:03:17.000Z 825.909973 2017-01-05T00:03:38.000Z 828.789978 2017-01-05T00:03:56.000Z 830.719971 2017-01-05T00:04:13.000Z 830.239990 2017-01-05T00:04:30.000Z 838.409973 2017-01-05T00:04:54.000Z 842.730042 2017-01-05T00:05:16.000Z 845.619995 2017-01-05T00:05:51.000Z 846.580017 2017-01-05T00:06:19.000Z 848.500000 2017-01-05T00:06:36.000Z 849.459961 2017-01-05T00:06:53.000Z 852.349976 2017-01-05T00:07:11.000Z 854.750000 2017-01-05T00:07:29.000Z 855.230042 2017-01-05T00:07:46.000Z 857.630005 2017-01-05T00:08:04.000Z 859.080017 2017-01-05T00:08:19.000Z 861.000000 2017-01-05T00:08:40.000Z 863.880005 2017-01-05T00:08:59.000Z 869.170044 2017-01-05T00:09:18.000Z 872.049988 2017-01-05T00:09:36.000Z 877.340027 2017-01-05T00:09:58.000Z 879.259949 2017-01-05T00:10:21.000Z 879.739990 2017-01-05T00:10:40.000Z 886.950012 2017-01-05T00:11:02.000Z 891.759949 2017-01-05T00:11:17.000Z 892.239990 2017-01-05T00:11:37.000Z 899.450012 2017-01-05T00:11:57.000Z 900.410034 2017-01-05T00:12:16.000Z 903.300049 2017-01-05T00:12:33.000Z 906.659973 2017-01-05T00:12:52.000Z 908.100037 2017-01-05T00:13:06.000Z 911.950012 2017-01-05T00:13:27.000Z 913.869995 2017-01-05T00:13:58.000Z 913.389954 2017-01-05T00:14:16.000Z 913.869995 2017-01-05T00:14:43.000Z 914.829956 2017-01-05T00:15:07.000Z 916.750000 2017-01-05T00:15:45.000Z 917.719971 2017-01-05T00:16:13.000Z 920.119995 2017-01-05T00:16:43.000Z 920.600037 2017-01-05T00:17:01.000Z 920.600037 2017-01-05T00:17:24.000Z 922.040039 2017-01-05T00:17:52.000Z 922.519958 2017-01-05T00:18:18.000Z 923.479980 2017-01-05T00:18:45.000Z 923.959961 2017-01-05T00:19:10.000Z 925.410034 2017-01-05T00:19:43.000Z 925.889954 2017-01-05T00:20:11.000Z 926.849976 2017-01-05T00:20:40.000Z 926.849976 2017-01-05T00:21:16.000Z 926.369995 2017-01-05T00:21:53.000Z 927.329956 2017-01-05T00:22:22.000Z 927.809998 2017-01-05T00:22:58.000Z 928.770020 2017-01-05T00:23:31.000Z 927.329956 2017-01-05T00:24:01.000Z 928.289978 2017-01-05T00:24:28.000Z 928.770020 2017-01-05T00:24:59.000Z 930.210022 2017-01-05T00:25:29.000Z 930.690002 2017-01-05T00:26:00.000Z 930.690002 2017-01-05T00:26:27.000Z 931.170044 2017-01-05T00:26:53.000Z 931.650024 2017-01-05T00:27:20.000Z 930.690002 2017-01-05T00:27:49.000Z 929.729980 2017-01-05T00:28:15.000Z 930.210022 2017-01-05T00:28:44.000Z 929.729980 2017-01-05T00:29:13.000Z 929.729980 2017-01-05T00:29:34.000Z 929.729980 2017-01-05T00:30:08.000Z 929.250000 2017-01-05T00:30:36.000Z 929.729980 2017-01-05T00:30:58.000Z 929.250000 2017-01-05T00:31:28.000Z 928.770020 2017-01-05T00:31:56.000Z 928.289978 2017-01-05T00:32:25.000Z 928.770020 2017-01-05T00:32:52.000Z 929.250000 2017-01-05T00:33:16.000Z 929.250000 2017-01-05T00:33:40.000Z 928.770020 2017-01-05T00:33:55.000Z 926.369995 2017-01-05T00:34:13.000Z 926.369995 2017-01-05T00:34:30.000Z 927.329956 2017-01-05T00:34:45.000Z 927.329956 2017-01-05T00:35:05.000Z 927.329956 2017-01-05T00:35:19.000Z 926.369995 2017-01-05T00:35:38.000Z 925.889954 2017-01-05T00:35:56.000Z 926.849976 2017-01-05T00:36:10.000Z 927.329956 2017-01-05T00:36:26.000Z 932.140015 2017-01-05T00:36:41.000Z 933.100037 2017-01-05T00:37:01.000Z 935.019958 2017-01-05T00:37:19.000Z 934.059998 2017-01-05T00:37:31.000Z 935.500061 2017-01-05T00:37:50.000Z 936.940002 2017-01-05T00:38:05.000Z 936.940002 2017-01-05T00:38:22.000Z 936.940002 2017-01-05T00:38:39.000Z 938.380005 2017-01-05T00:38:54.000Z 944.150024 2017-01-05T00:39:10.000Z 944.629944 2017-01-05T00:39:27.000Z 945.589966 2017-01-05T00:39:45.000Z 949.440002 2017-01-05T00:40:03.000Z 951.840027 2017-01-05T00:40:20.000Z 952.799988 2017-01-05T00:40:39.000Z 954.729980 2017-01-05T00:40:57.000Z 956.650024 2017-01-05T00:41:15.000Z 958.570007 2017-01-05T00:41:36.000Z 964.820007 2017-01-05T00:41:52.000Z 967.699951 2017-01-05T00:42:10.000Z 971.070007 2017-01-05T00:42:27.000Z 973.470032 2017-01-05T00:42:44.000Z 982.119995 2017-01-05T00:43:02.000Z 986.450012 2017-01-05T00:43:22.000Z 988.849976 2017-01-05T00:43:39.000Z 991.259949 2017-01-05T00:43:57.000Z 993.179993 2017-01-05T00:44:14.000Z 993.659973 2017-01-05T00:44:34.000Z 995.580017 2017-01-05T00:44:52.000Z 996.059998 2017-01-05T00:45:11.000Z 997.510010 2017-01-05T00:45:29.000Z 1000.870056 2017-01-05T00:45:47.000Z 1010.480042 2017-01-05T00:46:21.000Z 1010.959961 2017-01-05T00:46:44.000Z 1010.959961 2017-01-05T00:47:06.000Z 1011.440002 2017-01-05T00:47:43.000Z 1011.929993 2017-01-05T00:48:20.000Z 1012.410034 2017-01-05T00:48:53.000Z 1012.410034 2017-01-05T00:49:27.000Z 1012.410034 2017-01-05T00:49:46.000Z 1012.410034 2017-01-05T00:49:59.000Z 1012.410034 2017-01-05T00:50:03.000Z 1012.410034 2017-01-05T00:50:19.000Z 1011.929993 2017-01-05T00:50:35.000Z 1009.520020 2017-01-05T00:50:51.000Z 1008.080017 2017-01-05T00:51:06.000Z 1003.270020 2017-01-05T00:51:22.000Z 999.910034 2017-01-05T00:51:35.000Z 999.429993 2017-01-05T00:51:55.000Z 1000.870056 2017-01-05T00:52:12.000Z 1001.829956 2017-01-05T00:52:31.000Z 1004.719971 2017-01-05T00:52:52.000Z 1014.809998 2017-01-05T00:53:15.000Z 1019.619995 2017-01-05T00:53:41.000Z 1025.380005 2017-01-05T00:53:59.000Z 1026.829956 2017-01-05T00:54:19.000Z 1027.310059 2017-01-05T00:54:40.000Z 1029.710083 2017-01-05T00:54:58.000Z 1036.440063 2017-01-05T00:55:20.000Z 1039.799927 2017-01-05T00:55:40.000Z 1045.089966 2017-01-05T00:56:16.000Z 1048.940063 2017-01-05T00:56:30.000Z 1049.900024 2017-01-05T00:56:45.000Z 1050.380005 2017-01-05T00:57:21.000Z 1053.260010 2017-01-05T00:57:43.000Z 1055.180054 2017-01-05T00:58:04.000Z 1056.630005 2017-01-05T00:58:18.000Z 1059.030029 2017-01-05T00:58:47.000Z 1061.429932 2017-01-05T00:59:01.000Z 1065.760010 2017-01-05T00:59:17.000Z 1068.640015 2017-01-05T00:59:32.000Z 1071.050049 2017-01-05T00:59:51.000Z 1073.450073 2017-01-05T01:00:15.000Z 1075.849976 2017-01-05T01:00:33.000Z 1077.780029 2017-01-05T01:00:52.000Z 1079.699951 2017-01-05T01:01:08.000Z 1084.500000 2017-01-05T01:01:28.000Z 1087.869995 2017-01-05T01:01:54.000Z 1088.829956 2017-01-05T01:02:14.000Z 1091.229980 2017-01-05T01:02:32.000Z 1093.640015 2017-01-05T01:02:52.000Z 1097.479980 2017-01-05T01:03:11.000Z 1098.439941 2017-01-05T01:03:28.000Z 1098.439941 2017-01-05T01:03:50.000Z 1100.369995 2017-01-05T01:04:12.000Z 1102.290039 2017-01-05T01:04:34.000Z 1102.770020 2017-01-05T01:04:51.000Z 1105.169922 2017-01-05T01:05:08.000Z 1107.580078 2017-01-05T01:05:29.000Z 1111.420044 2017-01-05T01:05:46.000Z 1113.339966 2017-01-05T01:06:05.000Z 1117.190063 2017-01-05T01:06:27.000Z 1120.069946 2017-01-05T01:06:58.000Z 1123.439941 2017-01-05T01:07:30.000Z 1125.839966 2017-01-05T01:07:57.000Z 1125.839966 2017-01-05T01:08:12.000Z 1125.359985 2017-01-05T01:08:27.000Z 1123.439941 2017-01-05T01:08:43.000Z 1122.959961 2017-01-05T01:09:04.000Z 1123.920044 2017-01-05T01:09:20.000Z 1125.359985 2017-01-05T01:09:34.000Z 1126.799927 2017-01-05T01:09:56.000Z 1127.760010 2017-01-05T01:10:11.000Z 1128.239990 2017-01-05T01:10:35.000Z 1128.729980 2017-01-05T01:10:44.000Z 1128.729980 2017-01-05T01:10:59.000Z 1127.760010 2017-01-05T01:11:11.000Z 1126.799927 2017-01-05T01:11:24.000Z 1127.760010 2017-01-05T01:11:38.000Z 1127.760010 2017-01-05T01:11:50.000Z 1127.760010 2017-01-05T01:11:56.000Z 1127.760010 2017-01-05T01:12:02.000Z 1127.760010 2017-01-05T01:12:06.000Z 1127.760010 2017-01-05T01:12:08.000Z 1128.239990 2017-01-05T01:12:23.000Z 1128.239990 2017-01-05T01:12:28.000Z 1127.760010 2017-01-05T01:12:36.000Z 1127.760010 2017-01-05T01:12:47.000Z 1128.239990 2017-01-05T01:13:00.000Z 1128.239990 2017-01-05T01:13:12.000Z 1128.239990 2017-01-05T01:13:25.000Z 1128.239990 2017-01-05T01:13:33.000Z 1129.210083 2017-01-05T01:13:46.000Z 1129.210083 2017-01-05T01:14:00.000Z 1130.169922 2017-01-05T01:14:11.000Z 1130.169922 2017-01-05T01:14:13.000Z 1130.650024 2017-01-05T01:14:17.000Z 1131.130005 2017-01-05T01:14:32.000Z 1131.130005 2017-01-05T01:14:34.000Z 1131.130005 2017-01-05T01:14:36.000Z 1132.089966 2017-01-05T01:14:47.000Z 1132.569946 2017-01-05T01:15:01.000Z 1132.569946 2017-01-05T01:15:03.000Z 1132.569946 2017-01-05T01:15:06.000Z 1133.530029 2017-01-05T01:15:21.000Z 1134.969971 2017-01-05T01:15:35.000Z 1137.380005 2017-01-05T01:15:51.000Z 1138.339966 2017-01-05T01:15:58.000Z 1140.739990 2017-01-05T01:16:16.000Z 1139.780029 2017-01-05T01:16:34.000Z 1140.739990 2017-01-05T01:16:51.000Z 1140.739990 2017-01-05T01:17:06.000Z 1141.699951 2017-01-05T01:17:22.000Z 1143.140015 2017-01-05T01:17:39.000Z 1145.069946 2017-01-05T01:17:57.000Z 1145.550049 2017-01-05T01:18:09.000Z 1148.430054 2017-01-05T01:18:23.000Z 1152.760010 2017-01-05T01:18:37.000Z 1154.680054 2017-01-05T01:18:49.000Z 1155.160034 2017-01-05T01:19:03.000Z 1156.119995 2017-01-05T01:19:16.000Z 1155.640015 2017-01-05T01:19:36.000Z 1155.160034 2017-01-05T01:19:59.000Z 1155.160034 2017-01-05T01:20:24.000Z 1156.599976 2017-01-05T01:20:38.000Z 1157.560059 2017-01-05T01:20:50.000Z 1158.050049 2017-01-05T01:21:02.000Z 1157.560059 2017-01-05T01:21:18.000Z 1157.560059 2017-01-05T01:21:28.000Z 1158.050049 2017-01-05T01:21:42.000Z 1158.050049 2017-01-05T01:21:55.000Z 1158.530029 2017-01-05T01:22:09.000Z 1157.560059 2017-01-05T01:22:23.000Z 1158.530029 2017-01-05T01:22:39.000Z 1159.010010 2017-01-05T01:22:52.000Z 1157.560059 2017-01-05T01:23:08.000Z 1158.050049 2017-01-05T01:23:22.000Z 1160.930054 2017-01-05T01:23:35.000Z 1162.369995 2017-01-05T01:23:50.000Z 1164.290039 2017-01-05T01:24:04.000Z 1165.260010 2017-01-05T01:24:17.000Z 1166.699951 2017-01-05T01:24:30.000Z 1168.140015 2017-01-05T01:24:44.000Z 1169.580078 2017-01-05T01:24:58.000Z 1171.500000 2017-01-05T01:25:13.000Z 1172.950073 2017-01-05T01:25:28.000Z 1174.390015 2017-01-05T01:25:39.000Z 1176.309937 2017-01-05T01:25:53.000Z 1177.750000 2017-01-05T01:26:07.000Z 1178.709961 2017-01-05T01:26:21.000Z 1180.160034 2017-01-05T01:26:34.000Z 1180.640015 2017-01-05T01:26:37.000Z 1180.640015 2017-01-05T01:26:51.000Z 1180.640015 2017-01-05T01:27:03.000Z 1182.080078 2017-01-05T01:27:14.000Z 1182.080078 2017-01-05T01:27:28.000Z 1184.000000 2017-01-05T01:27:42.000Z 1185.439941 2017-01-05T01:27:55.000Z 1186.400024 2017-01-05T01:28:08.000Z 1185.920044 2017-01-05T01:28:24.000Z 1184.959961 2017-01-05T01:28:48.000Z 1184.479980 2017-01-05T01:29:16.000Z 1185.920044 2017-01-05T01:29:31.000Z 1186.400024 2017-01-05T01:29:42.000Z 1187.369995 2017-01-05T01:29:55.000Z 1189.290039 2017-01-05T01:30:09.000Z 1192.650024 2017-01-05T01:30:22.000Z 1193.609985 2017-01-05T01:30:35.000Z 1194.580078 2017-01-05T01:30:46.000Z 1192.650024 2017-01-05T01:30:59.000Z 1192.170044 2017-01-05T01:31:18.000Z 1191.209961 2017-01-05T01:31:45.000Z 1191.209961 2017-01-05T01:31:58.000Z 1191.690063 2017-01-05T01:32:09.000Z 1193.130005 2017-01-05T01:32:23.000Z 1193.130005 2017-01-05T01:32:37.000Z 1192.170044 2017-01-05T01:32:42.000Z 1193.130005 2017-01-05T01:32:50.000Z 1192.650024 2017-01-05T01:33:05.000Z 1192.170044 2017-01-05T01:33:08.000Z 1192.170044 2017-01-05T01:33:22.000Z 1193.130005 2017-01-05T01:33:35.000Z 1192.650024 2017-01-05T01:33:40.000Z 1194.580078 2017-01-05T01:33:53.000Z 1196.500000 2017-01-05T01:34:08.000Z 1197.459961 2017-01-05T01:34:23.000Z 1197.939941 2017-01-05T01:34:41.000Z 1197.459961 2017-01-05T01:34:48.000Z 1196.979980 2017-01-05T01:34:53.000Z 1198.420044 2017-01-05T01:35:09.000Z 1198.900024 2017-01-05T01:35:23.000Z 1198.900024 2017-01-05T01:35:29.000Z 1196.979980 2017-01-05T01:35:43.000Z 1196.020020 2017-01-05T01:35:49.000Z 1196.020020 2017-01-05T01:36:04.000Z 1196.979980 2017-01-05T01:36:16.000Z 1198.900024 2017-01-05T01:36:30.000Z 1199.859985 2017-01-05T01:36:43.000Z 1200.820068 2017-01-05T01:36:56.000Z 1201.300049 2017-01-05T01:37:11.000Z 1200.820068 2017-01-05T01:37:23.000Z 1202.750000 2017-01-05T01:37:37.000Z 1203.709961 2017-01-05T01:37:50.000Z 1205.150024 2017-01-05T01:38:02.000Z 1206.589966 2017-01-05T01:38:16.000Z 1207.069946 2017-01-05T01:38:28.000Z 1207.550049 2017-01-05T01:38:49.000Z 1208.510010 2017-01-05T01:39:17.000Z 1208.030029 2017-01-05T01:39:34.000Z 1207.550049 2017-01-05T01:39:37.000Z 1206.109985 2017-01-05T01:39:51.000Z 1205.630005 2017-01-05T01:39:54.000Z 1204.670044 2017-01-05T01:40:07.000Z 1203.709961 2017-01-05T01:40:19.000Z 1204.190063 2017-01-05T01:40:33.000Z 1203.709961 2017-01-05T01:40:42.000Z 1203.709961 2017-01-05T01:40:44.000Z 1204.190063 2017-01-05T01:40:59.000Z 1205.150024 2017-01-05T01:41:12.000Z 1206.589966 2017-01-05T01:41:22.000Z 1207.069946 2017-01-05T01:41:28.000Z 1207.550049 2017-01-05T01:41:38.000Z 1208.030029 2017-01-05T01:41:52.000Z 1208.030029 2017-01-05T01:42:09.000Z 1208.510010 2017-01-05T01:42:16.000Z 1208.510010 2017-01-05T01:42:18.000Z 1208.510010 2017-01-05T01:42:20.000Z 1209.000000 2017-01-05T01:42:36.000Z 1209.000000 2017-01-05T01:42:50.000Z 1209.479980 2017-01-05T01:43:03.000Z 1209.479980 2017-01-05T01:43:06.000Z 1209.959961 2017-01-05T01:43:10.000Z 1209.959961 2017-01-05T01:43:23.000Z 1209.959961 2017-01-05T01:43:26.000Z 1209.959961 2017-01-05T01:43:42.000Z 1210.439941 2017-01-05T01:43:57.000Z 1211.400024 2017-01-05T01:44:09.000Z 1212.839966 2017-01-05T01:44:21.000Z 1213.320068 2017-01-05T01:44:32.000Z 1213.800049 2017-01-05T01:44:43.000Z 1216.209961 2017-01-05T01:44:58.000Z 1218.130005 2017-01-05T01:45:11.000Z 1219.089966 2017-01-05T01:45:24.000Z 1219.089966 2017-01-05T01:45:29.000Z 1219.569946 2017-01-05T01:45:42.000Z 1220.530029 2017-01-05T01:45:50.000Z 1221.489990 2017-01-05T01:46:04.000Z 1222.450073 2017-01-05T01:46:19.000Z 1221.969971 2017-01-05T01:46:34.000Z 1221.969971 2017-01-05T01:46:35.000Z 1222.930054 2017-01-05T01:46:49.000Z 1222.930054 2017-01-05T01:46:51.000Z 1223.420044 2017-01-05T01:47:03.000Z 1223.420044 2017-01-05T01:47:22.000Z 1223.900024 2017-01-05T01:47:36.000Z 1223.900024 2017-01-05T01:47:38.000Z 1224.380005 2017-01-05T01:47:45.000Z 1224.380005 2017-01-05T01:47:49.000Z 1224.380005 2017-01-05T01:47:53.000Z 1225.820068 2017-01-05T01:48:01.000Z 1225.820068 2017-01-05T01:48:05.000Z 1226.779907 2017-01-05T01:48:21.000Z 1226.300049 2017-01-05T01:48:34.000Z 1226.300049 2017-01-05T01:48:53.000Z 1227.260010 2017-01-05T01:49:05.000Z 1227.260010 2017-01-05T01:49:15.000Z 1227.739990 2017-01-05T01:49:26.000Z 1227.739990 2017-01-05T01:49:29.000Z 1226.779907 2017-01-05T01:49:41.000Z 1225.820068 2017-01-05T01:50:02.000Z 1226.779907 2017-01-05T01:50:14.000Z 1227.260010 2017-01-05T01:50:21.000Z 1227.260010 2017-01-05T01:50:32.000Z 1227.260010 2017-01-05T01:50:40.000Z 1227.260010 2017-01-05T01:50:55.000Z 1227.260010 2017-01-05T01:50:57.000Z 1228.219971 2017-01-05T01:51:12.000Z 1227.260010 2017-01-05T01:51:25.000Z 1227.260010 2017-01-05T01:51:38.000Z 1226.300049 2017-01-05T01:51:49.000Z 1226.779907 2017-01-05T01:51:51.000Z 1227.260010 2017-01-05T01:52:04.000Z 1226.779907 2017-01-05T01:52:07.000Z 1226.779907 2017-01-05T01:52:14.000Z 1226.300049 2017-01-05T01:52:31.000Z 1226.300049 2017-01-05T01:52:32.000Z 1226.300049 2017-01-05T01:52:36.000Z 1227.260010 2017-01-05T01:52:48.000Z 1226.779907 2017-01-05T01:53:02.000Z 1223.900024 2017-01-05T01:53:16.000Z 1223.420044 2017-01-05T01:53:29.000Z 1222.930054 2017-01-05T01:53:40.000Z 1222.450073 2017-01-05T01:53:52.000Z 1222.450073 2017-01-05T01:54:05.000Z 1221.969971 2017-01-05T01:54:15.000Z 1221.969971 2017-01-05T01:54:21.000Z 1221.010010 2017-01-05T01:54:32.000Z 1221.010010 2017-01-05T01:54:35.000Z 1220.530029 2017-01-05T01:54:41.000Z 1220.050049 2017-01-05T01:54:56.000Z 1220.050049 2017-01-05T01:54:59.000Z 1219.569946 2017-01-05T01:55:13.000Z 1219.569946 2017-01-05T01:55:18.000Z 1219.089966 2017-01-05T01:55:33.000Z 1219.089966 2017-01-05T01:55:35.000Z 1219.569946 2017-01-05T01:55:37.000Z 1219.569946 2017-01-05T01:55:39.000Z 1219.089966 2017-01-05T01:55:54.000Z 1219.089966 2017-01-05T01:55:57.000Z 1218.609985 2017-01-05T01:56:04.000Z 1217.650024 2017-01-05T01:56:11.000Z 1217.650024 2017-01-05T01:56:13.000Z 1218.130005 2017-01-05T01:56:29.000Z 1218.130005 2017-01-05T01:56:41.000Z 1218.130005 2017-01-05T01:56:42.000Z 1218.609985 2017-01-05T01:56:56.000Z 1217.650024 2017-01-05T01:57:11.000Z 1217.650024 2017-01-05T01:57:12.000Z 1216.690063 2017-01-05T01:57:19.000Z 1215.239990 2017-01-05T01:57:32.000Z 1213.800049 2017-01-05T01:57:43.000Z 1213.800049 2017-01-05T01:57:47.000Z 1212.359985 2017-01-05T01:58:01.000Z 1212.359985 2017-01-05T01:58:05.000Z 1211.880005 2017-01-05T01:58:09.000Z 1211.400024 2017-01-05T01:58:24.000Z 1209.000000 2017-01-05T01:58:34.000Z 1208.510010 2017-01-05T01:58:37.000Z 1208.510010 2017-01-05T01:58:40.000Z 1207.550049 2017-01-05T01:58:43.000Z 1206.109985 2017-01-05T01:58:59.000Z 1206.589966 2017-01-05T01:59:12.000Z 1207.550049 2017-01-05T01:59:17.000Z 1207.069946 2017-01-05T01:59:29.000Z 1207.069946 2017-01-05T01:59:44.000Z 1206.109985 2017-01-05T01:59:58.000Z 1206.109985 2017-01-05T02:00:13.000Z 1206.109985 2017-01-05T02:00:24.000Z 1203.229980 2017-01-05T02:00:49.000Z 1201.790039 2017-01-05T02:01:20.000Z 1202.270020 2017-01-05T02:01:35.000Z 1201.790039 2017-01-05T02:01:37.000Z 1201.790039 2017-01-05T02:01:40.000Z 1200.820068 2017-01-05T02:01:46.000Z 1200.820068 2017-01-05T02:01:50.000Z 1200.339966 2017-01-05T02:02:06.000Z 1200.339966 2017-01-05T02:02:21.000Z 1200.339966 2017-01-05T02:02:30.000Z 1199.380005 2017-01-05T02:02:42.000Z 1199.380005 2017-01-05T02:02:45.000Z 1198.900024 2017-01-05T02:02:54.000Z 1198.900024 2017-01-05T02:03:00.000Z 1199.380005 2017-01-05T02:03:05.000Z 1198.900024 2017-01-05T02:03:19.000Z 1198.900024 2017-01-05T02:03:25.000Z 1198.420044 2017-01-05T02:03:33.000Z 1198.420044 2017-01-05T02:03:38.000Z 1198.420044 2017-01-05T02:03:43.000Z 1198.420044 2017-01-05T02:03:59.000Z 1197.939941 2017-01-05T02:04:05.000Z 1197.939941 2017-01-05T02:04:07.000Z 1196.979980 2017-01-05T02:04:22.000Z 1196.020020 2017-01-05T02:04:30.000Z 1193.609985 2017-01-05T02:04:45.000Z 1193.609985 2017-01-05T02:04:57.000Z 1194.089966 2017-01-05T02:05:11.000Z 1192.650024 2017-01-05T02:05:24.000Z 1192.170044 2017-01-05T02:05:38.000Z 1192.170044 2017-01-05T02:05:50.000Z 1192.170044 2017-01-05T02:05:51.000Z 1191.690063 2017-01-05T02:06:00.000Z 1191.690063 2017-01-05T02:06:03.000Z 1190.729980 2017-01-05T02:06:18.000Z 1189.770020 2017-01-05T02:06:32.000Z 1189.770020 2017-01-05T02:06:34.000Z 1188.809937 2017-01-05T02:06:40.000Z 1188.809937 2017-01-05T02:06:46.000Z 1188.809937 2017-01-05T02:06:48.000Z 1189.290039 2017-01-05T02:06:59.000Z 1189.290039 2017-01-05T02:07:09.000Z 1188.809937 2017-01-05T02:07:23.000Z 1187.849976 2017-01-05T02:07:39.000Z 1186.880005 2017-01-05T02:07:54.000Z 1186.880005 2017-01-05T02:08:05.000Z 1186.880005 2017-01-05T02:08:18.000Z 1184.959961 2017-01-05T02:08:39.000Z 1183.520020 2017-01-05T02:08:55.000Z 1183.039917 2017-01-05T02:09:01.000Z 1155.160034 2017-01-05T02:54:10.000Z 1173.909912 2017-01-05T02:54:15.000Z 1178.229980 2017-01-05T02:54:26.000Z 1178.709961 2017-01-05T02:54:29.000Z 1178.709961 2017-01-05T02:54:34.000Z 1179.190063 2017-01-05T02:54:50.000Z 1178.709961 2017-01-05T02:54:55.000Z 1178.229980 2017-01-05T02:55:11.000Z 1177.750000 2017-01-05T02:55:12.000Z 1178.229980 2017-01-05T02:55:21.000Z 1178.709961 2017-01-05T02:55:23.000Z 1178.709961 2017-01-05T02:55:29.000Z 1179.670044 2017-01-05T02:55:43.000Z 1179.190063 2017-01-05T02:55:45.000Z 1179.670044 2017-01-05T02:55:53.000Z 1180.160034 2017-01-05T02:56:10.000Z 1180.640015 2017-01-05T02:56:22.000Z 1180.640015 2017-01-05T02:56:32.000Z 1180.640015 2017-01-05T02:56:39.000Z 1180.160034 2017-01-05T02:56:44.000Z 1179.670044 2017-01-05T02:56:54.000Z 1178.229980 2017-01-05T02:57:09.000Z 1177.270020 2017-01-05T02:57:21.000Z 1179.670044 2017-01-05T02:57:36.000Z 1182.080078 2017-01-05T02:57:48.000Z 1182.560059 2017-01-05T02:57:57.000Z 1183.520020 2017-01-05T02:58:11.000Z 1183.520020 2017-01-05T02:58:16.000Z 1183.520020 2017-01-05T02:58:27.000Z 1183.520020 2017-01-05T02:58:42.000Z 1183.520020 2017-01-05T02:58:48.000Z 1184.000000 2017-01-05T02:59:02.000Z 1184.000000 2017-01-05T02:59:08.000Z 1184.000000 2017-01-05T02:59:16.000Z 1184.000000 2017-01-05T02:59:31.000Z 1184.000000 2017-01-05T02:59:35.000Z 1184.000000 2017-01-05T02:59:40.000Z 1184.000000 2017-01-05T02:59:42.000Z 1183.520020 2017-01-05T02:59:56.000Z 1183.520020 2017-01-05T03:00:00.000Z 1183.039917 2017-01-05T03:00:13.000Z 1183.039917 2017-01-05T03:00:26.000Z 1183.520020 2017-01-05T03:00:40.000Z 1184.479980 2017-01-05T03:00:54.000Z 1185.920044 2017-01-05T03:01:07.000Z 1185.920044 2017-01-05T03:01:09.000Z 1186.880005 2017-01-05T03:01:13.000Z 1186.880005 2017-01-05T03:01:21.000Z 1186.880005 2017-01-05T03:01:24.000Z 1187.849976 2017-01-05T03:01:40.000Z 1188.329956 2017-01-05T03:01:54.000Z 1188.809937 2017-01-05T03:02:09.000Z 1188.809937 2017-01-05T03:02:19.000Z 1189.770020 2017-01-05T03:02:34.000Z 1190.729980 2017-01-05T03:02:46.000Z 1190.729980 2017-01-05T03:03:00.000Z 1191.209961 2017-01-05T03:03:14.000Z 1191.209961 2017-01-05T03:03:21.000Z 1191.209961 2017-01-05T03:03:35.000Z 1191.209961 2017-01-05T03:03:51.000Z 1192.170044 2017-01-05T03:04:03.000Z 1192.650024 2017-01-05T03:04:16.000Z 1192.650024 2017-01-05T03:04:21.000Z 1194.580078 2017-01-05T03:04:34.000Z 1195.060059 2017-01-05T03:04:38.000Z 1196.020020 2017-01-05T03:04:53.000Z 1196.020020 2017-01-05T03:05:11.000Z 1196.020020 2017-01-05T03:05:15.000Z 1196.020020 2017-01-05T03:05:30.000Z 1195.539917 2017-01-05T03:05:46.000Z 1197.459961 2017-01-05T03:06:01.000Z 1197.459961 2017-01-05T03:06:17.000Z 1196.979980 2017-01-05T03:06:32.000Z 1196.979980 2017-01-05T03:06:46.000Z 1196.979980 2017-01-05T03:07:00.000Z 1196.979980 2017-01-05T03:07:15.000Z 1196.500000 2017-01-05T03:07:30.000Z 1196.979980 2017-01-05T03:07:35.000Z 1196.500000 2017-01-05T03:07:38.000Z 1196.500000 2017-01-05T03:07:40.000Z 1196.500000 2017-01-05T03:07:47.000Z 1196.979980 2017-01-05T03:07:52.000Z 1196.979980 2017-01-05T03:08:05.000Z 1196.500000 2017-01-05T03:08:08.000Z 1196.500000 2017-01-05T03:08:14.000Z 1196.500000 2017-01-05T03:08:19.000Z 1196.020020 2017-01-05T03:08:25.000Z 1196.020020 2017-01-05T03:08:28.000Z 1195.539917 2017-01-05T03:08:36.000Z 1196.020020 2017-01-05T03:08:39.000Z 1196.020020 2017-01-05T03:08:55.000Z 1196.020020 2017-01-05T03:08:56.000Z 1195.539917 2017-01-05T03:09:03.000Z 1196.500000 2017-01-05T03:09:20.000Z 1196.020020 2017-01-05T03:09:34.000Z 1196.020020 2017-01-05T03:09:48.000Z 1194.580078 2017-01-05T03:10:03.000Z 1194.580078 2017-01-05T03:10:04.000Z 1193.609985 2017-01-05T03:10:17.000Z 1193.130005 2017-01-05T03:10:20.000Z 1193.130005 2017-01-05T03:10:36.000Z 1193.130005 2017-01-05T03:10:52.000Z 1192.650024 2017-01-05T03:11:04.000Z 1192.650024 2017-01-05T03:11:07.000Z 1193.130005 2017-01-05T03:11:10.000Z 1191.209961 2017-01-05T03:11:25.000Z 1191.209961 2017-01-05T03:11:30.000Z 1191.209961 2017-01-05T03:11:36.000Z 1191.690063 2017-01-05T03:11:52.000Z 1193.130005 2017-01-05T03:12:05.000Z 1192.650024 2017-01-05T03:12:26.000Z 1192.650024 2017-01-05T03:12:53.000Z 1192.650024 2017-01-05T03:13:26.000Z 1192.650024 2017-01-05T03:13:28.000Z 1193.130005 2017-01-05T03:13:41.000Z 1196.500000 2017-01-05T03:13:52.000Z 1198.420044 2017-01-05T03:13:59.000Z 1198.420044 2017-01-05T03:14:03.000Z 1198.900024 2017-01-05T03:14:12.000Z 1199.380005 2017-01-05T03:14:16.000Z 1199.380005 2017-01-05T03:14:18.000Z 1198.420044 2017-01-05T03:14:35.000Z 1196.500000 2017-01-05T03:14:48.000Z 1195.539917 2017-01-05T03:15:00.000Z 1193.130005 2017-01-05T03:15:14.000Z 1190.729980 2017-01-05T03:15:26.000Z 1190.729980 2017-01-05T03:15:36.000Z 1191.209961 2017-01-05T03:15:50.000Z 1191.209961 2017-01-05T03:15:51.000Z 1191.209961 2017-01-05T03:16:00.000Z 1190.250000 2017-01-05T03:16:15.000Z 1190.250000 2017-01-05T03:16:41.000Z 1189.770020 2017-01-05T03:17:11.000Z 1189.770020 2017-01-05T03:17:13.000Z 1189.290039 2017-01-05T03:17:15.000Z 1187.849976 2017-01-05T03:17:32.000Z 1188.329956 2017-01-05T03:17:46.000Z 1188.809937 2017-01-05T03:17:52.000Z 1188.809937 2017-01-05T03:17:54.000Z 1188.329956 2017-01-05T03:17:56.000Z 1188.329956 2017-01-05T03:18:03.000Z 1188.809937 2017-01-05T03:18:05.000Z 1188.809937 2017-01-05T03:18:10.000Z 1188.809937 2017-01-05T03:18:23.000Z 1188.809937 2017-01-05T03:18:33.000Z 1189.290039 2017-01-05T03:18:46.000Z 1190.729980 2017-01-05T03:18:57.000Z 1190.250000 2017-01-05T03:19:03.000Z 1190.729980 2017-01-05T03:19:16.000Z 1190.729980 2017-01-05T03:19:31.000Z 1190.729980 2017-01-05T03:19:49.000Z 1190.729980 2017-01-05T03:19:54.000Z 1191.209961 2017-01-05T03:20:02.000Z 1190.250000 2017-01-05T03:20:19.000Z 1191.209961 2017-01-05T03:20:31.000Z 1191.209961 2017-01-05T03:20:47.000Z 1191.209961 2017-01-05T03:20:51.000Z 1191.209961 2017-01-05T03:20:53.000Z 1191.209961 2017-01-05T03:20:58.000Z 1190.250000 2017-01-05T03:21:14.000Z 1190.250000 2017-01-05T03:21:25.000Z 1192.170044 2017-01-05T03:21:39.000Z 1192.650024 2017-01-05T03:21:54.000Z 1193.130005 2017-01-05T03:22:07.000Z 1193.130005 2017-01-05T03:22:16.000Z 1194.089966 2017-01-05T03:22:28.000Z 1194.089966 2017-01-05T03:22:29.000Z 1194.580078 2017-01-05T03:22:34.000Z 1195.539917 2017-01-05T03:22:43.000Z 1197.459961 2017-01-05T03:22:58.000Z 1197.939941 2017-01-05T03:23:11.000Z 1198.420044 2017-01-05T03:23:23.000Z 1199.380005 2017-01-05T03:23:37.000Z 1200.820068 2017-01-05T03:23:50.000Z 1201.790039 2017-01-05T03:24:04.000Z 1203.229980 2017-01-05T03:24:18.000Z 1204.670044 2017-01-05T03:24:32.000Z 1206.109985 2017-01-05T03:24:43.000Z 1207.550049 2017-01-05T03:24:56.000Z 1209.479980 2017-01-05T03:25:09.000Z 1210.439941 2017-01-05T03:25:21.000Z 1210.439941 2017-01-05T03:25:34.000Z 1210.920044 2017-01-05T03:25:48.000Z 1210.920044 2017-01-05T03:25:51.000Z 1210.920044 2017-01-05T03:26:00.000Z 1212.359985 2017-01-05T03:26:14.000Z 1212.359985 2017-01-05T03:26:27.000Z 1212.839966 2017-01-05T03:26:38.000Z 1213.320068 2017-01-05T03:26:53.000Z 1214.279907 2017-01-05T03:27:10.000Z 1215.239990 2017-01-05T03:27:23.000Z 1216.209961 2017-01-05T03:27:40.000Z 1216.690063 2017-01-05T03:27:55.000Z 1216.209961 2017-01-05T03:28:09.000Z 1216.690063 2017-01-05T03:28:11.000Z 1217.170044 2017-01-05T03:28:26.000Z 1217.170044 2017-01-05T03:28:32.000Z 1216.690063 2017-01-05T03:28:35.000Z 1217.170044 2017-01-05T03:28:44.000Z 1216.690063 2017-01-05T03:28:48.000Z 1216.690063 2017-01-05T03:29:01.000Z 1216.209961 2017-01-05T03:29:09.000Z 1216.690063 2017-01-05T03:29:23.000Z 1216.690063 2017-01-05T03:29:37.000Z 1217.170044 2017-01-05T03:29:45.000Z 1216.690063 2017-01-05T03:29:59.000Z 1217.170044 2017-01-05T03:30:15.000Z 1217.650024 2017-01-05T03:30:27.000Z 1217.650024 2017-01-05T03:30:33.000Z 1217.650024 2017-01-05T03:30:46.000Z 1217.650024 2017-01-05T03:30:55.000Z 1217.170044 2017-01-05T03:30:58.000Z 1217.170044 2017-01-05T03:31:11.000Z 1217.650024 2017-01-05T03:31:22.000Z 1217.650024 2017-01-05T03:31:36.000Z 1218.130005 2017-01-05T03:31:49.000Z 1217.650024 2017-01-05T03:32:02.000Z 1217.650024 2017-01-05T03:32:07.000Z 1217.170044 2017-01-05T03:32:09.000Z 1216.690063 2017-01-05T03:32:24.000Z 1216.690063 2017-01-05T03:32:27.000Z 1217.170044 2017-01-05T03:32:40.000Z 1217.170044 2017-01-05T03:32:45.000Z 1217.170044 2017-01-05T03:32:54.000Z 1216.690063 2017-01-05T03:33:06.000Z 1216.690063 2017-01-05T03:33:20.000Z 1216.209961 2017-01-05T03:33:31.000Z 1216.209961 2017-01-05T03:33:44.000Z 1216.209961 2017-01-05T03:33:49.000Z 1215.719971 2017-01-05T03:33:52.000Z 1215.719971 2017-01-05T03:33:55.000Z 1215.719971 2017-01-05T03:34:10.000Z 1215.239990 2017-01-05T03:34:26.000Z 1215.239990 2017-01-05T03:34:29.000Z 1215.239990 2017-01-05T03:34:32.000Z 1214.760010 2017-01-05T03:34:43.000Z 1215.239990 2017-01-05T03:34:48.000Z 1215.239990 2017-01-05T03:34:51.000Z 1214.279907 2017-01-05T03:34:55.000Z 1214.279907 2017-01-05T03:34:58.000Z 1213.320068 2017-01-05T03:35:13.000Z 1214.279907 2017-01-05T03:35:26.000Z 1214.279907 2017-01-05T03:35:31.000Z 1214.760010 2017-01-05T03:35:46.000Z 1215.239990 2017-01-05T03:35:56.000Z 1215.719971 2017-01-05T03:36:10.000Z 1215.239990 2017-01-05T03:36:14.000Z 1215.239990 2017-01-05T03:36:19.000Z 1215.719971 2017-01-05T03:36:32.000Z 1216.209961 2017-01-05T03:36:41.000Z 1216.690063 2017-01-05T03:36:54.000Z 1216.690063 2017-01-05T03:37:09.000Z 1216.690063 2017-01-05T03:37:11.000Z 1216.209961 2017-01-05T03:37:14.000Z 1216.690063 2017-01-05T03:37:29.000Z 1216.690063 2017-01-05T03:37:33.000Z 1215.719971 2017-01-05T03:37:47.000Z 1215.239990 2017-01-05T03:37:49.000Z 1214.760010 2017-01-05T03:37:58.000Z 1214.760010 2017-01-05T03:38:11.000Z 1214.760010 2017-01-05T03:38:15.000Z 1212.839966 2017-01-05T03:38:33.000Z 1212.359985 2017-01-05T03:38:46.000Z 1211.400024 2017-01-05T03:38:55.000Z 1211.400024 2017-01-05T03:38:59.000Z 1211.400024 2017-01-05T03:39:12.000Z 1210.920044 2017-01-05T03:39:13.000Z 1210.920044 2017-01-05T03:39:16.000Z 1210.920044 2017-01-05T03:39:20.000Z 1210.439941 2017-01-05T03:39:26.000Z 1210.439941 2017-01-05T03:39:40.000Z 1210.439941 2017-01-05T03:39:53.000Z 1210.439941 2017-01-05T03:39:57.000Z 1210.439941 2017-01-05T03:40:00.000Z 1209.000000 2017-01-05T03:40:12.000Z 1209.000000 2017-01-05T03:40:19.000Z 1208.510010 2017-01-05T03:40:26.000Z 1206.589966 2017-01-05T03:40:41.000Z 1206.589966 2017-01-05T03:40:42.000Z 1206.109985 2017-01-05T03:40:44.000Z 1205.150024 2017-01-05T03:40:54.000Z 1204.190063 2017-01-05T03:41:03.000Z 1204.190063 2017-01-05T03:41:11.000Z 1204.190063 2017-01-05T03:41:24.000Z 1204.190063 2017-01-05T03:41:26.000Z 1204.190063 2017-01-05T03:41:31.000Z 1204.190063 2017-01-05T03:41:35.000Z 1204.190063 2017-01-05T03:41:37.000Z 1202.750000 2017-01-05T03:41:51.000Z 1203.229980 2017-01-05T03:42:03.000Z 1204.190063 2017-01-05T03:42:17.000Z 1204.190063 2017-01-05T03:42:38.000Z 1204.190063 2017-01-05T03:42:52.000Z 1204.670044 2017-01-05T03:43:10.000Z 1204.670044 2017-01-05T03:43:12.000Z 1205.630005 2017-01-05T03:43:28.000Z 1206.109985 2017-01-05T03:43:31.000Z 1206.109985 2017-01-05T03:43:34.000Z 1206.109985 2017-01-05T03:43:38.000Z 1206.109985 2017-01-05T03:43:44.000Z 1206.109985 2017-01-05T03:43:50.000Z 1206.109985 2017-01-05T03:43:53.000Z 1205.630005 2017-01-05T03:43:57.000Z 1205.630005 2017-01-05T03:43:59.000Z 1205.630005 2017-01-05T03:44:05.000Z 1205.630005 2017-01-05T03:44:07.000Z 1205.630005 2017-01-05T03:44:13.000Z 1206.109985 2017-01-05T03:44:26.000Z 1205.630005 2017-01-05T03:44:40.000Z 1205.630005 2017-01-05T03:44:51.000Z 1205.630005 2017-01-05T03:45:06.000Z 1205.150024 2017-01-05T03:45:10.000Z 1204.190063 2017-01-05T03:45:24.000Z 1203.709961 2017-01-05T03:45:25.000Z 1204.190063 2017-01-05T03:45:39.000Z 1203.709961 2017-01-05T03:45:45.000Z 1204.190063 2017-01-05T03:45:50.000Z 1205.150024 2017-01-05T03:45:57.000Z 1205.630005 2017-01-05T03:46:05.000Z 1205.630005 2017-01-05T03:46:13.000Z 1205.630005 2017-01-05T03:46:15.000Z 1205.630005 2017-01-05T03:46:22.000Z 1205.630005 2017-01-05T03:46:36.000Z 1205.150024 2017-01-05T03:46:51.000Z 1205.150024 2017-01-05T03:46:55.000Z 1205.150024 2017-01-05T03:47:07.000Z 1205.150024 2017-01-05T03:47:11.000Z 1204.670044 2017-01-05T03:47:18.000Z 1204.190063 2017-01-05T03:47:20.000Z 1203.709961 2017-01-05T03:47:24.000Z 1203.229980 2017-01-05T03:47:30.000Z 1203.229980 2017-01-05T03:47:35.000Z 1202.750000 2017-01-05T03:47:38.000Z 1202.270020 2017-01-05T03:47:53.000Z 1203.709961 2017-01-05T03:48:07.000Z 1206.109985 2017-01-05T03:48:21.000Z 1207.550049 2017-01-05T03:48:37.000Z 1207.069946 2017-01-05T03:48:56.000Z 1207.069946 2017-01-05T03:49:08.000Z 1206.589966 2017-01-05T03:49:21.000Z 1206.589966 2017-01-05T03:49:44.000Z 1205.630005 2017-01-05T03:49:50.000Z 1204.670044 2017-01-05T03:50:04.000Z 1205.630005 2017-01-05T03:50:18.000Z 1205.150024 2017-01-05T03:50:22.000Z 1205.150024 2017-01-05T03:50:26.000Z 1205.630005 2017-01-05T03:50:38.000Z 1206.589966 2017-01-05T03:50:50.000Z 1206.589966 2017-01-05T03:50:51.000Z 1207.069946 2017-01-05T03:51:04.000Z 1206.109985 2017-01-05T03:51:08.000Z 1205.630005 2017-01-05T03:51:17.000Z 1205.150024 2017-01-05T03:51:22.000Z 1205.150024 2017-01-05T03:51:34.000Z 1206.589966 2017-01-05T03:51:39.000Z 1206.109985 2017-01-05T03:51:43.000Z 1206.109985 2017-01-05T03:51:45.000Z 1207.069946 2017-01-05T03:51:59.000Z 1207.069946 2017-01-05T03:52:02.000Z 1207.069946 2017-01-05T03:52:13.000Z 1207.069946 2017-01-05T03:52:28.000Z 1207.069946 2017-01-05T03:52:41.000Z 1207.069946 2017-01-05T03:52:43.000Z 1207.069946 2017-01-05T03:52:48.000Z 1207.069946 2017-01-05T03:52:52.000Z 1207.550049 2017-01-05T03:52:55.000Z 1207.069946 2017-01-05T03:53:03.000Z 1207.550049 2017-01-05T03:53:09.000Z 1208.510010 2017-01-05T03:53:19.000Z 1208.030029 2017-01-05T03:53:32.000Z 1208.030029 2017-01-05T03:53:34.000Z 1208.030029 2017-01-05T03:53:41.000Z 1207.069946 2017-01-05T03:53:56.000Z 1207.069946 2017-01-05T03:53:59.000Z 1207.550049 2017-01-05T03:54:11.000Z 1206.589966 2017-01-05T03:54:20.000Z 1206.109985 2017-01-05T03:54:30.000Z 1206.109985 2017-01-05T03:54:33.000Z 1205.630005 2017-01-05T03:54:46.000Z 1205.630005 2017-01-05T03:54:52.000Z 1205.150024 2017-01-05T03:54:56.000Z 1205.150024 2017-01-05T03:54:59.000Z 1205.150024 2017-01-05T03:55:03.000Z 1206.109985 2017-01-05T03:55:17.000Z 1206.589966 2017-01-05T03:55:28.000Z 1206.109985 2017-01-05T03:55:43.000Z 1206.109985 2017-01-05T03:55:50.000Z 1205.630005 2017-01-05T03:55:55.000Z 1205.630005 2017-01-05T03:55:59.000Z 1205.150024 2017-01-05T03:56:04.000Z 1205.150024 2017-01-05T03:56:06.000Z 1205.630005 2017-01-05T03:56:09.000Z 1205.150024 2017-01-05T03:56:20.000Z 1203.709961 2017-01-05T03:56:32.000Z 1203.709961 2017-01-05T03:56:34.000Z 1203.229980 2017-01-05T03:56:44.000Z 1203.229980 2017-01-05T03:56:46.000Z 1203.709961 2017-01-05T03:56:48.000Z 1203.709961 2017-01-05T03:56:55.000Z 1204.670044 2017-01-05T03:57:07.000Z 1206.109985 2017-01-05T03:57:20.000Z 1206.589966 2017-01-05T03:57:33.000Z 1206.589966 2017-01-05T03:57:47.000Z 1206.589966 2017-01-05T03:57:59.000Z 1206.109985 2017-01-05T03:58:18.000Z 1205.150024 2017-01-05T03:58:29.000Z 1205.150024 2017-01-05T03:58:38.000Z 1205.630005 2017-01-05T03:58:45.000Z 1206.109985 2017-01-05T03:58:47.000Z 1207.069946 2017-01-05T03:58:59.000Z 1207.069946 2017-01-05T03:59:16.000Z 1207.069946 2017-01-05T03:59:22.000Z 1206.589966 2017-01-05T03:59:25.000Z 1206.109985 2017-01-05T03:59:29.000Z 1205.150024 2017-01-05T03:59:39.000Z 1205.150024 2017-01-05T03:59:51.000Z 1205.150024 2017-01-05T03:59:55.000Z 1204.670044 2017-01-05T04:00:06.000Z 1205.150024 2017-01-05T04:00:08.000Z 1205.150024 2017-01-05T04:00:19.000Z 1205.630005 2017-01-05T04:00:32.000Z 1205.630005 2017-01-05T04:00:33.000Z 1205.630005 2017-01-05T04:00:35.000Z 1205.630005 2017-01-05T04:00:39.000Z 1205.630005 2017-01-05T04:00:42.000Z 1204.190063 2017-01-05T04:00:56.000Z 1204.190063 2017-01-05T04:01:04.000Z 1205.150024 2017-01-05T04:01:18.000Z 1204.670044 2017-01-05T04:01:24.000Z 1204.190063 2017-01-05T04:01:28.000Z 1204.670044 2017-01-05T04:01:31.000Z 1204.670044 2017-01-05T04:01:36.000Z 1204.670044 2017-01-05T04:01:41.000Z 1203.229980 2017-01-05T04:01:58.000Z 1205.150024 2017-01-05T04:02:11.000Z 1206.109985 2017-01-05T04:02:22.000Z 1205.630005 2017-01-05T04:02:37.000Z 1204.190063 2017-01-05T04:02:51.000Z 1203.709961 2017-01-05T04:03:05.000Z 1204.190063 2017-01-05T04:03:30.000Z 1203.709961 2017-01-05T04:03:41.000Z 1203.709961 2017-01-05T04:03:42.000Z 1203.709961 2017-01-05T04:03:56.000Z 1204.190063 2017-01-05T04:04:10.000Z 1204.190063 2017-01-05T04:04:13.000Z 1204.190063 2017-01-05T04:04:25.000Z 1206.109985 2017-01-05T04:04:36.000Z 1206.109985 2017-01-05T04:04:50.000Z 1207.069946 2017-01-05T04:05:04.000Z 1207.069946 2017-01-05T04:05:15.000Z 1208.030029 2017-01-05T04:05:28.000Z 1208.510010 2017-01-05T04:05:40.000Z 1210.439941 2017-01-05T04:05:53.000Z 1211.400024 2017-01-05T04:06:06.000Z 1210.920044 2017-01-05T04:06:17.000Z 1210.439941 2017-01-05T04:06:31.000Z 1210.920044 2017-01-05T04:06:48.000Z 1209.959961 2017-01-05T04:07:00.000Z 1209.000000 2017-01-05T04:07:11.000Z 1208.510010 2017-01-05T04:07:23.000Z 1210.439941 2017-01-05T04:07:36.000Z 1210.439941 2017-01-05T04:07:48.000Z 1210.920044 2017-01-05T04:08:05.000Z 1210.439941 2017-01-05T04:08:10.000Z 1209.959961 2017-01-05T04:08:24.000Z 1209.000000 2017-01-05T04:08:35.000Z 1208.510010 2017-01-05T04:08:51.000Z 1208.510010 2017-01-05T04:09:02.000Z 1210.439941 2017-01-05T04:09:17.000Z 1211.880005 2017-01-05T04:09:30.000Z 1212.839966 2017-01-05T04:09:42.000Z 1212.839966 2017-01-05T04:09:56.000Z 1212.839966 2017-01-05T04:10:10.000Z 1212.839966 2017-01-05T04:10:15.000Z 1211.880005 2017-01-05T04:10:22.000Z 1211.880005 2017-01-05T04:10:36.000Z 1212.839966 2017-01-05T04:10:49.000Z 1214.279907 2017-01-05T04:11:01.000Z 1214.760010 2017-01-05T04:11:16.000Z 1216.209961 2017-01-05T04:11:29.000Z 1216.690063 2017-01-05T04:11:31.000Z 1217.170044 2017-01-05T04:11:34.000Z 1217.170044 2017-01-05T04:11:40.000Z 1215.239990 2017-01-05T04:11:53.000Z 1214.279907 2017-01-05T04:12:02.000Z 1213.800049 2017-01-05T04:12:07.000Z 1213.800049 2017-01-05T04:12:13.000Z 1212.839966 2017-01-05T04:12:28.000Z 1213.320068 2017-01-05T04:12:41.000Z 1212.359985 2017-01-05T04:12:52.000Z 1211.400024 2017-01-05T04:13:07.000Z 1209.479980 2017-01-05T04:13:18.000Z 1208.510010 2017-01-05T04:13:30.000Z 1209.000000 2017-01-05T04:13:34.000Z 1209.000000 2017-01-05T04:13:50.000Z 1208.030029 2017-01-05T04:13:57.000Z 1209.000000 2017-01-05T04:14:09.000Z 1208.510010 2017-01-05T04:14:32.000Z 1208.030029 2017-01-05T04:14:38.000Z 1207.550049 2017-01-05T04:14:52.000Z 1207.550049 2017-01-05T04:14:54.000Z 1207.550049 2017-01-05T04:14:58.000Z 1207.069946 2017-01-05T04:15:12.000Z 1207.550049 2017-01-05T04:15:17.000Z 1207.069946 2017-01-05T04:15:32.000Z 1207.069946 2017-01-05T04:15:35.000Z 1206.589966 2017-01-05T04:15:44.000Z 1206.589966 2017-01-05T04:15:48.000Z 1206.589966 2017-01-05T04:15:55.000Z 1206.109985 2017-01-05T04:15:59.000Z 1205.630005 2017-01-05T04:16:03.000Z 1205.150024 2017-01-05T04:16:06.000Z 1204.670044 2017-01-05T04:16:13.000Z 1204.670044 2017-01-05T04:16:25.000Z 1205.150024 2017-01-05T04:16:28.000Z 1205.150024 2017-01-05T04:16:42.000Z 1205.150024 2017-01-05T04:16:52.000Z 1205.150024 2017-01-05T04:16:59.000Z 1206.109985 2017-01-05T04:17:11.000Z 1206.109985 2017-01-05T04:17:16.000Z 1207.069946 2017-01-05T04:17:34.000Z 1207.069946 2017-01-05T04:17:36.000Z 1207.069946 2017-01-05T04:17:48.000Z 1207.550049 2017-01-05T04:18:01.000Z 1208.030029 2017-01-05T04:18:05.000Z 1209.959961 2017-01-05T04:18:19.000Z 1210.920044 2017-01-05T04:18:31.000Z 1211.400024 2017-01-05T04:18:38.000Z 1210.920044 2017-01-05T04:18:51.000Z 1211.880005 2017-01-05T04:19:04.000Z 1211.880005 2017-01-05T04:19:19.000Z 1211.880005 2017-01-05T04:19:21.000Z 1213.320068 2017-01-05T04:19:35.000Z 1212.839966 2017-01-05T04:19:52.000Z 1211.880005 2017-01-05T04:20:05.000Z 1211.400024 2017-01-05T04:20:23.000Z 1211.880005 2017-01-05T04:20:58.000Z 1210.439941 2017-01-05T04:21:32.000Z 1210.920044 2017-01-05T04:22:27.000Z 1211.400024 2017-01-05T04:23:01.000Z 1212.359985 2017-01-05T04:23:38.000Z 1213.320068 2017-01-05T04:24:28.000Z 1212.839966 2017-01-05T04:25:23.000Z 1212.359985 2017-01-05T04:25:45.000Z 1211.880005 2017-01-05T04:26:23.000Z 1211.880005 2017-01-05T04:27:04.000Z 1212.359985 2017-01-05T04:27:28.000Z 1212.359985 2017-01-05T04:28:19.000Z 1214.279907 2017-01-05T04:29:06.000Z 1214.760010 2017-01-05T04:29:51.000Z 1214.760010 2017-01-05T04:30:39.000Z 1213.800049 2017-01-05T04:31:30.000Z 1213.320068 2017-01-05T04:32:26.000Z 1213.800049 2017-01-05T04:33:13.000Z 1213.320068 2017-01-05T04:34:02.000Z 1213.320068 2017-01-05T04:34:50.000Z 1212.359985 2017-01-05T04:35:39.000Z 1212.359985 2017-01-05T04:36:26.000Z 1211.880005 2017-01-05T04:37:07.000Z 1212.359985 2017-01-05T04:37:50.000Z 1212.359985 2017-01-05T04:38:32.000Z 1212.359985 2017-01-05T04:39:11.000Z 1212.839966 2017-01-05T04:39:47.000Z 1213.320068 2017-01-05T04:40:35.000Z 1213.800049 2017-01-05T04:41:27.000Z 1214.279907 2017-01-05T04:42:17.000Z 1214.279907 2017-01-05T04:43:00.000Z 1214.279907 2017-01-05T04:43:46.000Z 1214.279907 2017-01-05T04:44:23.000Z 1214.279907 2017-01-05T04:44:57.000Z 1213.800049 2017-01-05T04:45:32.000Z 1213.800049 2017-01-05T04:46:09.000Z 1213.800049 2017-01-05T04:46:52.000Z 1214.760010 2017-01-05T04:47:14.000Z 1215.719971 2017-01-05T04:47:42.000Z 1214.760010 2017-01-05T04:48:15.000Z 1215.719971 2017-01-05T04:48:46.000Z 1216.690063 2017-01-05T04:49:28.000Z 1216.690063 2017-01-05T04:50:02.000Z 1217.170044 2017-01-05T04:50:28.000Z 1219.089966 2017-01-05T04:51:10.000Z 1219.569946 2017-01-05T04:51:49.000Z 1220.530029 2017-01-05T04:52:30.000Z 1220.530029 2017-01-05T04:53:12.000Z 1221.010010 2017-01-05T04:53:55.000Z 1221.489990 2017-01-05T04:54:22.000Z 1221.489990 2017-01-05T04:55:10.000Z 1221.489990 2017-01-05T04:55:51.000Z 1221.010010 2017-01-05T04:56:12.000Z 1219.089966 2017-01-05T04:56:34.000Z 1219.089966 2017-01-05T04:56:37.000Z 1219.569946 2017-01-05T04:56:53.000Z 1220.050049 2017-01-05T04:56:59.000Z 1219.569946 2017-01-05T04:57:04.000Z 1219.089966 2017-01-05T04:57:07.000Z 1219.089966 2017-01-05T04:57:09.000Z 1219.089966 2017-01-05T04:57:12.000Z 1217.650024 2017-01-05T04:57:23.000Z 1217.170044 2017-01-05T04:57:25.000Z 1217.170044 2017-01-05T04:57:27.000Z 1217.650024 2017-01-05T04:57:29.000Z 1218.130005 2017-01-05T04:57:43.000Z 1218.130005 2017-01-05T04:57:45.000Z 1220.050049 2017-01-05T04:58:00.000Z 1221.969971 2017-01-05T04:58:11.000Z 1222.930054 2017-01-05T04:58:22.000Z 1223.900024 2017-01-05T04:58:35.000Z 1224.380005 2017-01-05T04:58:48.000Z 1223.420044 2017-01-05T04:59:09.000Z 1223.900024 2017-01-05T04:59:26.000Z 1223.900024 2017-01-05T04:59:40.000Z 1224.859985 2017-01-05T04:59:52.000Z 1227.260010 2017-01-05T05:00:05.000Z 1228.699951 2017-01-05T05:00:19.000Z 1229.660034 2017-01-05T05:00:33.000Z 1230.140015 2017-01-05T05:00:44.000Z 1231.589966 2017-01-05T05:00:56.000Z 1233.510010 2017-01-05T05:01:08.000Z 1234.469971 2017-01-05T05:01:22.000Z 1235.430054 2017-01-05T05:01:34.000Z 1236.869995 2017-01-05T05:01:50.000Z 1238.800049 2017-01-05T05:02:04.000Z 1240.239990 2017-01-05T05:02:17.000Z 1240.719971 2017-01-05T05:02:29.000Z 1242.160034 2017-01-05T05:02:47.000Z 1241.199951 2017-01-05T05:02:59.000Z 1241.679932 2017-01-05T05:03:10.000Z 1242.640015 2017-01-05T05:03:24.000Z 1242.640015 2017-01-05T05:03:39.000Z 1243.119995 2017-01-05T05:03:54.000Z 1244.079956 2017-01-05T05:04:08.000Z 1244.560059 2017-01-05T05:04:34.000Z 1245.040039 2017-01-05T05:04:51.000Z 1245.040039 2017-01-05T05:05:08.000Z 1245.530029 2017-01-05T05:05:43.000Z 1245.530029 2017-01-05T05:06:17.000Z 1245.530029 2017-01-05T05:06:34.000Z 1246.010010 2017-01-05T05:06:50.000Z 1245.530029 2017-01-05T05:07:05.000Z 1245.530029 2017-01-05T05:07:17.000Z 1245.530029 2017-01-05T05:07:29.000Z 1245.040039 2017-01-05T05:07:45.000Z 1245.530029 2017-01-05T05:07:58.000Z 1245.530029 2017-01-05T05:08:12.000Z 1242.640015 2017-01-05T05:08:30.000Z 1240.719971 2017-01-05T05:08:43.000Z 1238.320068 2017-01-05T05:08:56.000Z 1237.829956 2017-01-05T05:09:06.000Z 1237.829956 2017-01-05T05:09:17.000Z 1237.829956 2017-01-05T05:09:28.000Z 1236.390015 2017-01-05T05:09:38.000Z 1236.869995 2017-01-05T05:09:53.000Z 1237.349976 2017-01-05T05:10:01.000Z 1237.829956 2017-01-05T05:10:09.000Z 1237.829956 2017-01-05T05:10:22.000Z 1238.320068 2017-01-05T05:10:34.000Z 1238.320068 2017-01-05T05:10:48.000Z 1238.320068 2017-01-05T05:10:57.000Z 1238.320068 2017-01-05T05:11:11.000Z 1238.800049 2017-01-05T05:11:26.000Z 1239.760010 2017-01-05T05:11:39.000Z 1240.719971 2017-01-05T05:11:46.000Z 1242.160034 2017-01-05T05:12:00.000Z 1241.679932 2017-01-05T05:12:11.000Z 1242.160034 2017-01-05T05:12:24.000Z 1242.640015 2017-01-05T05:12:35.000Z 1242.640015 2017-01-05T05:12:47.000Z 1244.560059 2017-01-05T05:13:00.000Z 1245.040039 2017-01-05T05:13:14.000Z 1244.079956 2017-01-05T05:13:29.000Z 1244.079956 2017-01-05T05:13:32.000Z 1244.079956 2017-01-05T05:13:37.000Z 1244.079956 2017-01-05T05:13:39.000Z 1244.560059 2017-01-05T05:13:53.000Z 1245.040039 2017-01-05T05:13:57.000Z 1245.040039 2017-01-05T05:14:05.000Z 1246.489990 2017-01-05T05:14:18.000Z 1246.969971 2017-01-05T05:14:28.000Z 1247.450073 2017-01-05T05:14:44.000Z 1247.930054 2017-01-05T05:14:56.000Z 1248.410034 2017-01-05T05:15:08.000Z 1247.930054 2017-01-05T05:15:09.000Z 1247.450073 2017-01-05T05:15:22.000Z 1246.489990 2017-01-05T05:15:27.000Z 1245.530029 2017-01-05T05:15:41.000Z 1244.079956 2017-01-05T05:15:53.000Z 1242.640015 2017-01-05T05:16:07.000Z 1242.640015 2017-01-05T05:16:23.000Z 1241.679932 2017-01-05T05:16:32.000Z 1240.719971 2017-01-05T05:16:47.000Z 1240.719971 2017-01-05T05:17:01.000Z 1240.719971 2017-01-05T05:17:14.000Z 1241.199951 2017-01-05T05:17:16.000Z 1241.199951 2017-01-05T05:17:18.000Z 1241.679932 2017-01-05T05:17:25.000Z 1242.640015 2017-01-05T05:17:30.000Z 1244.560059 2017-01-05T05:17:45.000Z 1245.040039 2017-01-05T05:17:49.000Z 1244.560059 2017-01-05T05:17:55.000Z 1244.560059 2017-01-05T05:18:10.000Z 1246.010010 2017-01-05T05:18:24.000Z 1246.969971 2017-01-05T05:18:41.000Z 1248.410034 2017-01-05T05:18:54.000Z 1249.849976 2017-01-05T05:19:08.000Z 1251.770020 2017-01-05T05:19:19.000Z 1254.179932 2017-01-05T05:19:33.000Z 1253.219971 2017-01-05T05:19:44.000Z 1253.699951 2017-01-05T05:19:50.000Z 1254.179932 2017-01-05T05:20:03.000Z 1254.659912 2017-01-05T05:20:20.000Z 1254.179932 2017-01-05T05:20:27.000Z 1255.140015 2017-01-05T05:20:41.000Z 1256.579956 2017-01-05T05:20:53.000Z 1256.579956 2017-01-05T05:21:07.000Z 1256.579956 2017-01-05T05:21:22.000Z 1255.619995 2017-01-05T05:21:37.000Z 1256.099976 2017-01-05T05:21:45.000Z 1257.059937 2017-01-05T05:21:58.000Z 1257.540039 2017-01-05T05:22:09.000Z 1258.979980 2017-01-05T05:22:21.000Z 1258.979980 2017-01-05T05:22:43.000Z 1260.430054 2017-01-05T05:22:55.000Z 1260.910034 2017-01-05T05:22:58.000Z 1262.829956 2017-01-05T05:23:07.000Z 1263.309937 2017-01-05T05:23:09.000Z 1263.789917 2017-01-05T05:23:21.000Z 1264.750000 2017-01-05T05:23:28.000Z 1265.709961 2017-01-05T05:23:41.000Z 1266.189941 2017-01-05T05:23:52.000Z 1268.600098 2017-01-05T05:24:05.000Z 1269.560059 2017-01-05T05:24:20.000Z 1270.040039 2017-01-05T05:24:35.000Z 1269.080078 2017-01-05T05:24:46.000Z 1268.600098 2017-01-05T05:24:53.000Z 1269.560059 2017-01-05T05:25:08.000Z 1271.480103 2017-01-05T05:25:27.000Z 1270.999878 2017-01-05T05:25:43.000Z 1269.560059 2017-01-05T05:25:55.000Z 1268.600098 2017-01-05T05:26:09.000Z 1268.600098 2017-01-05T05:26:11.000Z 1268.119995 2017-01-05T05:26:14.000Z 1268.600098 2017-01-05T05:26:19.000Z 1268.119995 2017-01-05T05:26:27.000Z 1268.119995 2017-01-05T05:26:29.000Z 1267.640015 2017-01-05T05:26:41.000Z 1267.640015 2017-01-05T05:26:46.000Z 1267.160034 2017-01-05T05:26:48.000Z 1266.670044 2017-01-05T05:27:01.000Z 1266.189941 2017-01-05T05:27:03.000Z 1266.189941 2017-01-05T05:27:17.000Z 1266.189941 2017-01-05T05:27:21.000Z 1266.670044 2017-01-05T05:27:30.000Z 1269.080078 2017-01-05T05:27:43.000Z 1269.080078 2017-01-05T05:27:47.000Z 1269.080078 2017-01-05T05:28:05.000Z 1270.040039 2017-01-05T05:28:10.000Z 1270.040039 2017-01-05T05:28:16.000Z 1270.519897 2017-01-05T05:28:30.000Z 1271.959961 2017-01-05T05:28:43.000Z 1272.439941 2017-01-05T05:28:59.000Z 1271.480103 2017-01-05T05:29:20.000Z 1271.480103 2017-01-05T05:29:21.000Z 1271.959961 2017-01-05T05:29:34.000Z 1272.439941 2017-01-05T05:29:46.000Z 1273.880005 2017-01-05T05:29:57.000Z 1274.849976 2017-01-05T05:30:11.000Z 1274.849976 2017-01-05T05:30:13.000Z 1275.329956 2017-01-05T05:30:17.000Z 1275.329956 2017-01-05T05:30:22.000Z 1275.810059 2017-01-05T05:30:38.000Z 1276.290039 2017-01-05T05:30:54.000Z 1277.250000 2017-01-05T05:31:08.000Z 1277.729980 2017-01-05T05:31:12.000Z 1278.210083 2017-01-05T05:31:18.000Z 1278.210083 2017-01-05T05:31:25.000Z 1278.210083 2017-01-05T05:31:29.000Z 1278.210083 2017-01-05T05:31:31.000Z 1278.210083 2017-01-05T05:31:36.000Z 1279.170044 2017-01-05T05:31:48.000Z 1279.650024 2017-01-05T05:31:53.000Z 1280.129883 2017-01-05T05:31:59.000Z 1280.129883 2017-01-05T05:32:07.000Z 1280.129883 2017-01-05T05:32:16.000Z 1280.129883 2017-01-05T05:32:29.000Z 1280.129883 2017-01-05T05:32:34.000Z 1281.090088 2017-01-05T05:32:47.000Z 1280.610107 2017-01-05T05:33:06.000Z 1280.610107 2017-01-05T05:33:08.000Z 1280.610107 2017-01-05T05:33:16.000Z 1280.129883 2017-01-05T05:33:20.000Z 1280.610107 2017-01-05T05:33:24.000Z 1280.610107 2017-01-05T05:33:26.000Z 1280.129883 2017-01-05T05:33:34.000Z 1280.610107 2017-01-05T05:33:41.000Z 1280.610107 2017-01-05T05:33:45.000Z 1280.610107 2017-01-05T05:33:47.000Z 1280.610107 2017-01-05T05:33:50.000Z 1280.610107 2017-01-05T05:33:53.000Z 1280.610107 2017-01-05T05:34:07.000Z 1280.129883 2017-01-05T05:34:14.000Z 1279.650024 2017-01-05T05:34:18.000Z 1280.129883 2017-01-05T05:34:32.000Z 1280.129883 2017-01-05T05:34:33.000Z 1280.129883 2017-01-05T05:34:41.000Z 1279.650024 2017-01-05T05:34:47.000Z 1281.090088 2017-01-05T05:35:00.000Z 1281.090088 2017-01-05T05:35:04.000Z 1280.129883 2017-01-05T05:35:18.000Z 1280.129883 2017-01-05T05:35:19.000Z 1280.610107 2017-01-05T05:35:23.000Z 1281.569946 2017-01-05T05:35:34.000Z 1282.540039 2017-01-05T05:35:47.000Z 1282.540039 2017-01-05T05:35:50.000Z 1282.540039 2017-01-05T05:36:03.000Z 1282.059937 2017-01-05T05:36:20.000Z 1281.569946 2017-01-05T05:36:21.000Z 1282.059937 2017-01-05T05:36:23.000Z 1282.059937 2017-01-05T05:36:25.000Z 1282.540039 2017-01-05T05:36:28.000Z 1281.569946 2017-01-05T05:36:39.000Z 1282.540039 2017-01-05T05:36:53.000Z 1282.059937 2017-01-05T05:37:07.000Z 1282.059937 2017-01-05T05:37:08.000Z 1281.569946 2017-01-05T05:37:23.000Z 1281.569946 2017-01-05T05:37:31.000Z 1281.569946 2017-01-05T05:37:44.000Z 1282.059937 2017-01-05T05:37:45.000Z 1282.059937 2017-01-05T05:38:02.000Z 1282.059937 2017-01-05T05:38:17.000Z 1282.059937 2017-01-05T05:38:31.000Z 1282.059937 2017-01-05T05:38:34.000Z 1283.500000 2017-01-05T05:38:45.000Z 1283.500000 2017-01-05T05:38:50.000Z 1283.979980 2017-01-05T05:38:56.000Z 1283.979980 2017-01-05T05:38:58.000Z 1284.940063 2017-01-05T05:39:06.000Z 1285.420044 2017-01-05T05:39:20.000Z 1285.900024 2017-01-05T05:39:31.000Z 1285.420044 2017-01-05T05:39:51.000Z 1285.900024 2017-01-05T05:40:05.000Z 1285.900024 2017-01-05T05:40:12.000Z 1285.900024 2017-01-05T05:40:16.000Z 1285.900024 2017-01-05T05:40:20.000Z 1286.380005 2017-01-05T05:40:25.000Z 1286.380005 2017-01-05T05:40:27.000Z 1285.900024 2017-01-05T05:40:40.000Z 1284.940063 2017-01-05T05:40:46.000Z 1284.940063 2017-01-05T05:40:59.000Z 1284.459961 2017-01-05T05:41:04.000Z 1284.459961 2017-01-05T05:41:09.000Z 1284.459961 2017-01-05T05:41:19.000Z 1284.940063 2017-01-05T05:41:23.000Z 1284.459961 2017-01-05T05:41:37.000Z 1284.940063 2017-01-05T05:41:54.000Z 1284.940063 2017-01-05T05:42:06.000Z 1284.940063 2017-01-05T05:42:10.000Z 1284.940063 2017-01-05T05:42:18.000Z 1285.420044 2017-01-05T05:42:22.000Z 1284.940063 2017-01-05T05:42:29.000Z 1284.459961 2017-01-05T05:42:34.000Z 1284.459961 2017-01-05T05:42:39.000Z 1284.459961 2017-01-05T05:42:44.000Z 1284.940063 2017-01-05T05:42:59.000Z 1285.420044 2017-01-05T05:43:02.000Z 1285.420044 2017-01-05T05:43:05.000Z 1284.940063 2017-01-05T05:43:07.000Z 1284.940063 2017-01-05T05:43:09.000Z 1284.459961 2017-01-05T05:43:18.000Z 1284.459961 2017-01-05T05:43:22.000Z 1283.979980 2017-01-05T05:43:28.000Z 1284.940063 2017-01-05T05:43:42.000Z 1284.459961 2017-01-05T05:44:13.000Z 1283.979980 2017-01-05T05:44:23.000Z 1283.500000 2017-01-05T05:44:30.000Z 1283.979980 2017-01-05T05:44:36.000Z 1287.340088 2017-01-05T05:44:52.000Z 1287.340088 2017-01-05T05:44:54.000Z 1290.709961 2017-01-05T05:45:10.000Z 1290.709961 2017-01-05T05:45:18.000Z 1291.189941 2017-01-05T05:45:27.000Z 1290.229980 2017-01-05T05:45:40.000Z 1288.780029 2017-01-05T05:45:59.000Z 1286.859985 2017-01-05T05:46:12.000Z 1285.900024 2017-01-05T05:46:27.000Z 1285.420044 2017-01-05T05:46:33.000Z 1284.459961 2017-01-05T05:46:42.000Z 1284.459961 2017-01-05T05:46:46.000Z 1283.979980 2017-01-05T05:46:51.000Z 1283.500000 2017-01-05T05:46:55.000Z 1283.020020 2017-01-05T05:46:59.000Z 1283.020020 2017-01-05T05:47:07.000Z 1282.540039 2017-01-05T05:47:18.000Z 1282.540039 2017-01-05T05:47:31.000Z 1281.569946 2017-01-05T05:47:44.000Z 1281.090088 2017-01-05T05:47:49.000Z 1281.090088 2017-01-05T05:47:56.000Z 1280.610107 2017-01-05T05:48:06.000Z 1280.129883 2017-01-05T05:48:11.000Z 1279.170044 2017-01-05T05:48:18.000Z 1279.170044 2017-01-05T05:48:32.000Z 1281.569946 2017-01-05T05:48:50.000Z 1282.059937 2017-01-05T05:49:06.000Z 1282.059937 2017-01-05T05:49:25.000Z 1282.059937 2017-01-05T05:49:26.000Z 1282.059937 2017-01-05T05:49:33.000Z 1283.500000 2017-01-05T05:49:46.000Z 1283.500000 2017-01-05T05:49:48.000Z 1283.020020 2017-01-05T05:49:51.000Z 1283.500000 2017-01-05T05:50:09.000Z 1284.459961 2017-01-05T05:50:21.000Z 1282.540039 2017-01-05T05:50:47.000Z 1280.610107 2017-01-05T05:50:58.000Z 1280.129883 2017-01-05T05:51:08.000Z 1279.650024 2017-01-05T05:51:23.000Z 1279.650024 2017-01-05T05:51:26.000Z 1279.650024 2017-01-05T05:51:28.000Z 1277.250000 2017-01-05T05:51:40.000Z 1276.770020 2017-01-05T05:51:45.000Z 1275.329956 2017-01-05T05:51:57.000Z 1273.880005 2017-01-05T05:52:09.000Z 1272.919922 2017-01-05T05:52:17.000Z 1271.959961 2017-01-05T05:52:23.000Z 1271.959961 2017-01-05T05:52:27.000Z 1271.959961 2017-01-05T05:52:29.000Z 1272.439941 2017-01-05T05:52:32.000Z 1271.959961 2017-01-05T05:52:43.000Z 1271.480103 2017-01-05T05:53:03.000Z 1270.999878 2017-01-05T05:53:05.000Z 1270.040039 2017-01-05T05:53:16.000Z 1270.040039 2017-01-05T05:53:26.000Z 1270.519897 2017-01-05T05:53:34.000Z 1270.040039 2017-01-05T05:53:38.000Z 1269.560059 2017-01-05T05:53:51.000Z 1269.560059 2017-01-05T05:53:53.000Z 1269.560059 2017-01-05T05:53:55.000Z 1269.560059 2017-01-05T05:53:57.000Z 1269.080078 2017-01-05T05:54:10.000Z 1269.560059 2017-01-05T05:54:23.000Z 1268.600098 2017-01-05T05:54:36.000Z 1267.640015 2017-01-05T05:54:50.000Z 1267.640015 2017-01-05T05:54:52.000Z 1267.640015 2017-01-05T05:55:07.000Z 1266.670044 2017-01-05T05:55:19.000Z 1266.189941 2017-01-05T05:55:29.000Z 1266.670044 2017-01-05T05:55:41.000Z 1266.189941 2017-01-05T05:55:48.000Z 1265.709961 2017-01-05T05:56:01.000Z 1264.750000 2017-01-05T05:56:13.000Z 1263.309937 2017-01-05T05:56:24.000Z 1263.309937 2017-01-05T05:56:28.000Z 1263.309937 2017-01-05T05:56:30.000Z 1262.829956 2017-01-05T05:56:44.000Z 1263.309937 2017-01-05T05:56:57.000Z 1262.829956 2017-01-05T05:57:07.000Z 1262.349976 2017-01-05T05:57:14.000Z 1261.389893 2017-01-05T05:57:27.000Z 1260.910034 2017-01-05T05:57:41.000Z 1262.349976 2017-01-05T05:58:03.000Z 1262.349976 2017-01-05T05:58:07.000Z 1262.349976 2017-01-05T05:58:11.000Z 1260.430054 2017-01-05T05:58:25.000Z 1259.940063 2017-01-05T05:58:27.000Z 1259.940063 2017-01-05T05:58:37.000Z 1258.979980 2017-01-05T05:58:44.000Z 1258.979980 2017-01-05T05:58:46.000Z 1258.500000 2017-01-05T05:58:57.000Z 1258.020020 2017-01-05T05:59:03.000Z 1258.020020 2017-01-05T05:59:05.000Z 1257.540039 2017-01-05T05:59:07.000Z 1258.020020 2017-01-05T05:59:10.000Z 1258.020020 2017-01-05T05:59:15.000Z 1257.059937 2017-01-05T05:59:27.000Z 1257.059937 2017-01-05T05:59:42.000Z 1257.059937 2017-01-05T05:59:54.000Z 1256.579956 2017-01-05T06:00:05.000Z 1256.579956 2017-01-05T06:00:09.000Z 1256.579956 2017-01-05T06:00:14.000Z 1256.579956 2017-01-05T06:00:16.000Z 1256.099976 2017-01-05T06:00:20.000Z 1256.099976 2017-01-05T06:00:22.000Z 1255.140015 2017-01-05T06:00:35.000Z 1254.659912 2017-01-05T06:00:40.000Z 1254.659912 2017-01-05T06:00:51.000Z 1254.659912 2017-01-05T06:00:53.000Z 1254.659912 2017-01-05T06:01:07.000Z 1253.699951 2017-01-05T06:01:14.000Z 1253.219971 2017-01-05T06:01:16.000Z 1252.250000 2017-01-05T06:01:28.000Z 1252.250000 2017-01-05T06:01:29.000Z 1251.770020 2017-01-05T06:01:37.000Z 1251.290039 2017-01-05T06:01:51.000Z 1250.810059 2017-01-05T06:01:57.000Z 1250.810059 2017-01-05T06:01:59.000Z 1249.849976 2017-01-05T06:02:11.000Z 1249.369995 2017-01-05T06:02:15.000Z 1249.849976 2017-01-05T06:02:17.000Z 1249.369995 2017-01-05T06:02:29.000Z 1249.849976 2017-01-05T06:02:52.000Z 1249.849976 2017-01-05T06:03:04.000Z 1249.849976 2017-01-05T06:03:05.000Z 1250.329956 2017-01-05T06:03:20.000Z 1250.329956 2017-01-05T06:03:23.000Z 1249.849976 2017-01-05T06:03:29.000Z 1249.369995 2017-01-05T06:03:35.000Z 1249.369995 2017-01-05T06:03:50.000Z 1247.930054 2017-01-05T06:04:04.000Z 1246.489990 2017-01-05T06:04:16.000Z 1246.010010 2017-01-05T06:04:28.000Z 1246.010010 2017-01-05T06:04:48.000Z 1245.530029 2017-01-05T06:05:03.000Z 1245.530029 2017-01-05T06:05:06.000Z 1244.560059 2017-01-05T06:05:18.000Z 1244.079956 2017-01-05T06:05:19.000Z 1242.160034 2017-01-05T06:05:35.000Z 1241.199951 2017-01-05T06:05:49.000Z 1241.199951 2017-01-05T06:05:52.000Z 1241.199951 2017-01-05T06:05:55.000Z 1240.719971 2017-01-05T06:06:02.000Z 1240.719971 2017-01-05T06:06:06.000Z 1240.239990 2017-01-05T06:06:19.000Z 1239.279907 2017-01-05T06:06:33.000Z 1239.279907 2017-01-05T06:06:35.000Z 1239.279907 2017-01-05T06:06:49.000Z 1239.279907 2017-01-05T06:06:51.000Z 1238.800049 2017-01-05T06:06:56.000Z 1238.800049 2017-01-05T06:06:58.000Z 1238.800049 2017-01-05T06:07:00.000Z 1238.800049 2017-01-05T06:07:12.000Z 1238.800049 2017-01-05T06:07:19.000Z 1239.279907 2017-01-05T06:07:24.000Z 1238.800049 2017-01-05T06:07:37.000Z 1238.800049 2017-01-05T06:07:51.000Z 1238.800049 2017-01-05T06:07:57.000Z 1239.279907 2017-01-05T06:08:09.000Z 1239.760010 2017-01-05T06:08:19.000Z 1240.239990 2017-01-05T06:08:34.000Z 1239.760010 2017-01-05T06:08:47.000Z 1238.800049 2017-01-05T06:08:57.000Z 1239.279907 2017-01-05T06:09:07.000Z 1239.279907 2017-01-05T06:09:09.000Z 1238.800049 2017-01-05T06:09:19.000Z 1239.279907 2017-01-05T06:09:33.000Z 1239.279907 2017-01-05T06:09:41.000Z 1237.829956 2017-01-05T06:09:51.000Z 1237.829956 2017-01-05T06:09:55.000Z 1238.320068 2017-01-05T06:10:09.000Z 1238.320068 2017-01-05T06:10:11.000Z 1238.320068 2017-01-05T06:10:13.000Z 1237.829956 2017-01-05T06:10:27.000Z 1237.349976 2017-01-05T06:10:40.000Z 1236.869995 2017-01-05T06:10:52.000Z 1236.869995 2017-01-05T06:10:54.000Z 1236.869995 2017-01-05T06:11:01.000Z 1236.869995 2017-01-05T06:11:03.000Z 1236.390015 2017-01-05T06:11:05.000Z 1237.349976 2017-01-05T06:11:18.000Z 1237.349976 2017-01-05T06:11:32.000Z 1237.349976 2017-01-05T06:11:44.000Z 1237.349976 2017-01-05T06:12:01.000Z 1236.869995 2017-01-05T06:12:14.000Z 1236.869995 2017-01-05T06:12:23.000Z 1236.390015 2017-01-05T06:12:35.000Z 1236.390015 2017-01-05T06:12:36.000Z 1235.910034 2017-01-05T06:12:41.000Z 1235.430054 2017-01-05T06:12:44.000Z 1235.430054 2017-01-05T06:12:57.000Z 1236.390015 2017-01-05T06:13:10.000Z 1237.349976 2017-01-05T06:13:18.000Z 1237.829956 2017-01-05T06:13:28.000Z 1238.320068 2017-01-05T06:13:42.000Z 1238.320068 2017-01-05T06:13:48.000Z 1238.320068 2017-01-05T06:13:51.000Z 1238.320068 2017-01-05T06:13:57.000Z 1238.800049 2017-01-05T06:14:10.000Z 1238.320068 2017-01-05T06:14:21.000Z 1238.320068 2017-01-05T06:14:33.000Z 1237.829956 2017-01-05T06:14:48.000Z 1237.829956 2017-01-05T06:14:58.000Z 1237.829956 2017-01-05T06:15:10.000Z 1237.349976 2017-01-05T06:15:25.000Z 1237.349976 2017-01-05T06:15:37.000Z 1238.320068 2017-01-05T06:15:49.000Z 1238.320068 2017-01-05T06:16:10.000Z 1238.320068 2017-01-05T06:16:11.000Z 1238.320068 2017-01-05T06:16:13.000Z 1237.829956 2017-01-05T06:16:28.000Z 1238.320068 2017-01-05T06:16:44.000Z 1239.760010 2017-01-05T06:16:56.000Z 1239.279907 2017-01-05T06:17:10.000Z 1238.800049 2017-01-05T06:17:24.000Z 1238.800049 2017-01-05T06:17:29.000Z 1238.800049 2017-01-05T06:17:41.000Z 1239.279907 2017-01-05T06:17:49.000Z 1238.800049 2017-01-05T06:17:55.000Z 1239.279907 2017-01-05T06:17:57.000Z 1239.279907 2017-01-05T06:18:01.000Z 1238.800049 2017-01-05T06:18:14.000Z 1238.320068 2017-01-05T06:18:17.000Z 1238.800049 2017-01-05T06:18:31.000Z 1238.800049 2017-01-05T06:18:49.000Z 1237.829956 2017-01-05T06:18:59.000Z 1238.800049 2017-01-05T06:19:09.000Z 1238.800049 2017-01-05T06:19:14.000Z 1238.800049 2017-01-05T06:19:16.000Z 1238.800049 2017-01-05T06:19:30.000Z 1238.800049 2017-01-05T06:19:38.000Z 1238.800049 2017-01-05T06:19:45.000Z 1238.320068 2017-01-05T06:19:54.000Z 1238.320068 2017-01-05T06:19:58.000Z 1238.800049 2017-01-05T06:20:11.000Z 1238.800049 2017-01-05T06:20:14.000Z 1239.760010 2017-01-05T06:20:29.000Z 1239.279907 2017-01-05T06:20:36.000Z 1240.239990 2017-01-05T06:20:48.000Z 1239.760010 2017-01-05T06:20:54.000Z 1239.760010 2017-01-05T06:21:02.000Z 1238.800049 2017-01-05T06:21:09.000Z 1238.320068 2017-01-05T06:21:18.000Z 1237.349976 2017-01-05T06:21:35.000Z 1237.829956 2017-01-05T06:21:52.000Z 1237.829956 2017-01-05T06:21:56.000Z 1237.349976 2017-01-05T06:22:09.000Z 1237.349976 2017-01-05T06:22:11.000Z 1238.320068 2017-01-05T06:22:24.000Z 1238.800049 2017-01-05T06:22:45.000Z 1238.320068 2017-01-05T06:23:01.000Z 1238.320068 2017-01-05T06:23:27.000Z 1237.829956 2017-01-05T06:23:54.000Z 1237.349976 2017-01-05T06:24:20.000Z 1237.349976 2017-01-05T06:24:34.000Z 1237.829956 2017-01-05T06:24:56.000Z 1238.320068 2017-01-05T06:25:15.000Z 1238.320068 2017-01-05T06:25:22.000Z 1237.829956 2017-01-05T06:25:37.000Z 1238.800049 2017-01-05T06:25:50.000Z 1238.800049 2017-01-05T06:26:01.000Z 1238.800049 2017-01-05T06:26:19.000Z 1238.800049 2017-01-05T06:26:36.000Z 1238.800049 2017-01-05T06:26:49.000Z 1238.800049 2017-01-05T06:27:02.000Z 1238.320068 2017-01-05T06:27:19.000Z 1238.320068 2017-01-05T06:27:39.000Z 1238.320068 2017-01-05T06:28:10.000Z 1238.320068 2017-01-05T06:28:30.000Z 1204.190063 2017-01-05T21:03:37.000Z 1206.109985 2017-01-05T21:03:40.000Z 1211.400024 2017-01-05T21:03:52.000Z 1212.839966 2017-01-05T21:03:59.000Z 1237.349976 2017-01-05T21:04:10.000Z 1241.199951 2017-01-05T21:04:27.000Z 1243.599976 2017-01-05T21:04:41.000Z 1246.969971 2017-01-05T21:04:54.000Z 1246.969971 2017-01-05T21:04:56.000Z 1246.489990 2017-01-05T21:05:08.000Z 1247.450073 2017-01-05T21:05:21.000Z 1246.489990 2017-01-05T21:05:24.000Z 1246.489990 2017-01-05T21:05:27.000Z 1245.530029 2017-01-05T21:05:36.000Z 1245.040039 2017-01-05T21:05:49.000Z 1244.560059 2017-01-05T21:06:00.000Z 1245.530029 2017-01-05T21:06:13.000Z 1246.489990 2017-01-05T21:06:25.000Z 1246.010010 2017-01-05T21:06:31.000Z 1246.010010 2017-01-05T21:06:36.000Z 1245.530029 2017-01-05T21:06:44.000Z 1245.530029 2017-01-05T21:06:50.000Z 1245.530029 2017-01-05T21:06:52.000Z 1245.040039 2017-01-05T21:07:02.000Z 1244.560059 2017-01-05T21:07:04.000Z 1243.599976 2017-01-05T21:07:20.000Z 1243.599976 2017-01-05T21:07:26.000Z 1243.599976 2017-01-05T21:07:30.000Z 1243.599976 2017-01-05T21:07:41.000Z 1243.599976 2017-01-05T21:07:44.000Z 1243.599976 2017-01-05T21:07:49.000Z 1243.599976 2017-01-05T21:07:51.000Z 1243.599976 2017-01-05T21:08:03.000Z 1244.560059 2017-01-05T21:08:10.000Z 1245.040039 2017-01-05T21:08:19.000Z 1245.530029 2017-01-05T21:08:23.000Z 1245.530029 2017-01-05T21:08:25.000Z 1246.489990 2017-01-05T21:08:35.000Z 1246.489990 2017-01-05T21:08:39.000Z 1246.010010 2017-01-05T21:08:52.000Z 1245.530029 2017-01-05T21:09:05.000Z 1246.969971 2017-01-05T21:09:13.000Z 1247.450073 2017-01-05T21:09:15.000Z 1248.410034 2017-01-05T21:09:18.000Z 1249.369995 2017-01-05T21:09:33.000Z 1248.890015 2017-01-05T21:09:45.000Z 1249.369995 2017-01-05T21:09:50.000Z 1249.369995 2017-01-05T21:09:57.000Z 1249.849976 2017-01-05T21:10:11.000Z 1250.329956 2017-01-05T21:10:19.000Z 1249.369995 2017-01-05T21:10:34.000Z 1248.890015 2017-01-05T21:10:38.000Z 1247.930054 2017-01-05T21:10:44.000Z 1247.930054 2017-01-05T21:10:59.000Z 1246.489990 2017-01-05T21:11:08.000Z 1246.010010 2017-01-05T21:11:17.000Z 1245.530029 2017-01-05T21:11:24.000Z 1246.489990 2017-01-05T21:11:29.000Z 1250.329956 2017-01-05T21:11:45.000Z 1250.810059 2017-01-05T21:12:00.000Z 1250.810059 2017-01-05T21:12:20.000Z 1250.810059 2017-01-05T21:12:29.000Z 1250.810059 2017-01-05T21:12:33.000Z 1250.329956 2017-01-05T21:12:43.000Z 1251.290039 2017-01-05T21:12:58.000Z 1250.329956 2017-01-05T21:13:13.000Z 1251.770020 2017-01-05T21:13:21.000Z 1252.250000 2017-01-05T21:13:27.000Z 1251.770020 2017-01-05T21:13:39.000Z 1251.770020 2017-01-05T21:13:50.000Z 1251.290039 2017-01-05T21:13:54.000Z 1251.290039 2017-01-05T21:14:03.000Z 1252.740112 2017-01-05T21:14:14.000Z 1253.699951 2017-01-05T21:14:27.000Z 1253.699951 2017-01-05T21:14:44.000Z 1253.219971 2017-01-05T21:15:07.000Z 1253.219971 2017-01-05T21:15:20.000Z 1255.140015 2017-01-05T21:15:34.000Z 1256.099976 2017-01-05T21:15:48.000Z 1257.059937 2017-01-05T21:16:07.000Z 1256.579956 2017-01-05T21:16:10.000Z 1256.099976 2017-01-05T21:16:23.000Z 1256.099976 2017-01-05T21:16:25.000Z 1255.619995 2017-01-05T21:16:35.000Z 1256.099976 2017-01-05T21:16:45.000Z 1255.619995 2017-01-05T21:16:55.000Z 1255.619995 2017-01-05T21:17:11.000Z 1256.099976 2017-01-05T21:17:21.000Z 1254.179932 2017-01-05T21:17:39.000Z 1253.699951 2017-01-05T21:17:44.000Z 1253.699951 2017-01-05T21:17:46.000Z 1254.179932 2017-01-05T21:17:59.000Z 1253.699951 2017-01-05T21:18:01.000Z 1253.219971 2017-01-05T21:18:10.000Z 1253.219971 2017-01-05T21:18:14.000Z 1254.179932 2017-01-05T21:18:27.000Z 1254.179932 2017-01-05T21:18:43.000Z 1254.179932 2017-01-05T21:18:44.000Z 1253.699951 2017-01-05T21:18:48.000Z 1253.699951 2017-01-05T21:18:55.000Z 1254.659912 2017-01-05T21:19:09.000Z 1255.140015 2017-01-05T21:19:18.000Z 1256.099976 2017-01-05T21:19:31.000Z 1256.099976 2017-01-05T21:19:41.000Z 1256.099976 2017-01-05T21:19:58.000Z 1256.579956 2017-01-05T21:20:01.000Z 1257.540039 2017-01-05T21:20:09.000Z 1258.979980 2017-01-05T21:20:17.000Z 1258.500000 2017-01-05T21:20:32.000Z 1258.500000 2017-01-05T21:20:35.000Z 1259.459961 2017-01-05T21:20:41.000Z 1259.459961 2017-01-05T21:20:47.000Z 1259.459961 2017-01-05T21:20:52.000Z 1259.459961 2017-01-05T21:20:56.000Z 1258.979980 2017-01-05T21:21:02.000Z 1260.910034 2017-01-05T21:21:15.000Z 1261.870117 2017-01-05T21:21:28.000Z 1261.870117 2017-01-05T21:21:40.000Z 1261.870117 2017-01-05T21:21:45.000Z 1260.910034 2017-01-05T21:21:59.000Z 1260.910034 2017-01-05T21:22:13.000Z 1260.910034 2017-01-05T21:22:18.000Z 1260.910034 2017-01-05T21:22:20.000Z 1260.910034 2017-01-05T21:22:34.000Z 1260.910034 2017-01-05T21:22:38.000Z 1261.870117 2017-01-05T21:22:54.000Z 1263.309937 2017-01-05T21:23:06.000Z 1263.309937 2017-01-05T21:23:18.000Z 1264.270020 2017-01-05T21:23:30.000Z 1265.229980 2017-01-05T21:23:54.000Z 1265.709961 2017-01-05T21:24:26.000Z 1265.229980 2017-01-05T21:24:42.000Z 1265.229980 2017-01-05T21:24:44.000Z 1265.229980 2017-01-05T21:24:51.000Z 1264.750000 2017-01-05T21:24:59.000Z 1264.750000 2017-01-05T21:25:03.000Z 1264.270020 2017-01-05T21:25:18.000Z 1265.229980 2017-01-05T21:25:37.000Z 1265.229980 2017-01-05T21:25:46.000Z 1265.229980 2017-01-05T21:25:49.000Z 1264.750000 2017-01-05T21:25:55.000Z 1263.789917 2017-01-05T21:26:12.000Z 1263.789917 2017-01-05T21:26:14.000Z 1263.789917 2017-01-05T21:26:28.000Z 1263.789917 2017-01-05T21:26:33.000Z 1264.750000 2017-01-05T21:26:46.000Z 1266.670044 2017-01-05T21:26:55.000Z 1268.119995 2017-01-05T21:27:11.000Z 1268.600098 2017-01-05T21:27:19.000Z 1269.560059 2017-01-05T21:27:25.000Z 1269.560059 2017-01-05T21:27:39.000Z 1269.560059 2017-01-05T21:27:57.000Z 1270.040039 2017-01-05T21:27:59.000Z 1270.040039 2017-01-05T21:28:13.000Z 1270.040039 2017-01-05T21:28:14.000Z 1270.999878 2017-01-05T21:28:25.000Z 1271.480103 2017-01-05T21:28:30.000Z 1270.999878 2017-01-05T21:28:39.000Z 1270.519897 2017-01-05T21:28:52.000Z 1270.519897 2017-01-05T21:28:53.000Z 1270.519897 2017-01-05T21:29:06.000Z 1272.439941 2017-01-05T21:29:18.000Z 1272.439941 2017-01-05T21:29:31.000Z 1271.959961 2017-01-05T21:29:33.000Z 1273.399902 2017-01-05T21:29:47.000Z 1273.399902 2017-01-05T21:29:59.000Z 1274.359985 2017-01-05T21:30:13.000Z 1273.880005 2017-01-05T21:30:27.000Z 1274.359985 2017-01-05T21:30:42.000Z 1274.849976 2017-01-05T21:30:57.000Z 1274.849976 2017-01-05T21:30:59.000Z 1274.359985 2017-01-05T21:31:11.000Z 1274.849976 2017-01-05T21:31:18.000Z 1274.849976 2017-01-05T21:31:20.000Z 1274.359985 2017-01-05T21:31:24.000Z 1274.849976 2017-01-05T21:31:29.000Z 1274.849976 2017-01-05T21:31:33.000Z 1275.329956 2017-01-05T21:31:49.000Z 1275.810059 2017-01-05T21:32:09.000Z 1276.290039 2017-01-05T21:32:12.000Z 1276.290039 2017-01-05T21:32:17.000Z 1276.770020 2017-01-05T21:32:23.000Z 1276.770020 2017-01-05T21:32:34.000Z 1275.810059 2017-01-05T21:32:44.000Z 1276.290039 2017-01-05T21:32:54.000Z 1276.290039 2017-01-05T21:32:58.000Z 1276.770020 2017-01-05T21:33:03.000Z 1275.810059 2017-01-05T21:33:21.000Z 1275.810059 2017-01-05T21:33:37.000Z 1276.770020 2017-01-05T21:34:07.000Z 1276.770020 2017-01-05T21:34:34.000Z 1276.770020 2017-01-05T21:34:57.000Z 1276.770020 2017-01-05T21:35:20.000Z 1276.770020 2017-01-05T21:35:22.000Z 1274.359985 2017-01-05T21:35:36.000Z 1272.919922 2017-01-05T21:35:47.000Z 1272.439941 2017-01-05T21:35:49.000Z 1271.480103 2017-01-05T21:35:57.000Z 1270.999878 2017-01-05T21:36:13.000Z 1271.480103 2017-01-05T21:36:16.000Z 1270.519897 2017-01-05T21:36:21.000Z 1269.560059 2017-01-05T21:36:30.000Z 1269.560059 2017-01-05T21:36:33.000Z 1269.080078 2017-01-05T21:36:36.000Z 1268.600098 2017-01-05T21:36:50.000Z 1269.560059 2017-01-05T21:37:12.000Z 1270.040039 2017-01-05T21:37:29.000Z 1270.040039 2017-01-05T21:37:30.000Z 1270.040039 2017-01-05T21:37:32.000Z 1269.560059 2017-01-05T21:37:44.000Z 1268.119995 2017-01-05T21:37:58.000Z 1266.670044 2017-01-05T21:38:08.000Z 1265.709961 2017-01-05T21:38:22.000Z 1266.189941 2017-01-05T21:38:41.000Z 1266.189941 2017-01-05T21:38:46.000Z 1265.229980 2017-01-05T21:38:59.000Z 1264.750000 2017-01-05T21:39:03.000Z 1263.789917 2017-01-05T21:39:19.000Z 1262.829956 2017-01-05T21:39:28.000Z 1261.870117 2017-01-05T21:39:35.000Z 1261.389893 2017-01-05T21:39:41.000Z 1260.910034 2017-01-05T21:39:56.000Z 1260.910034 2017-01-05T21:40:14.000Z 1261.389893 2017-01-05T21:40:32.000Z 1260.910034 2017-01-05T21:40:45.000Z 1260.430054 2017-01-05T21:40:49.000Z 1258.979980 2017-01-05T21:40:54.000Z 1256.579956 2017-01-05T21:41:08.000Z 1255.140015 2017-01-05T21:41:20.000Z 1254.179932 2017-01-05T21:41:34.000Z 1255.140015 2017-01-05T21:41:54.000Z 1255.140015 2017-01-05T21:41:56.000Z 1254.659912 2017-01-05T21:42:07.000Z 1253.699951 2017-01-05T21:42:28.000Z 1253.699951 2017-01-05T21:42:32.000Z 1253.699951 2017-01-05T21:42:35.000Z 1252.740112 2017-01-05T21:42:47.000Z 1250.810059 2017-01-05T21:42:59.000Z 1250.810059 2017-01-05T21:43:10.000Z 1250.810059 2017-01-05T21:43:14.000Z 1251.290039 2017-01-05T21:43:19.000Z 1250.810059 2017-01-05T21:43:22.000Z 1250.810059 2017-01-05T21:43:24.000Z 1251.290039 2017-01-05T21:43:38.000Z 1250.810059 2017-01-05T21:43:52.000Z 1248.890015 2017-01-05T21:44:00.000Z 1246.969971 2017-01-05T21:44:11.000Z 1246.969971 2017-01-05T21:44:25.000Z 1246.010010 2017-01-05T21:44:31.000Z 1245.530029 2017-01-05T21:44:34.000Z 1244.560059 2017-01-05T21:44:46.000Z 1244.560059 2017-01-05T21:44:49.000Z 1244.560059 2017-01-05T21:44:56.000Z 1244.079956 2017-01-05T21:45:06.000Z 1245.040039 2017-01-05T21:45:22.000Z 1245.040039 2017-01-05T21:45:27.000Z 1245.530029 2017-01-05T21:45:34.000Z 1245.530029 2017-01-05T21:45:40.000Z 1245.530029 2017-01-05T21:45:56.000Z 1245.530029 2017-01-05T21:46:07.000Z 1246.489990 2017-01-05T21:46:29.000Z 1246.489990 2017-01-05T21:46:31.000Z 1246.489990 2017-01-05T21:46:33.000Z 1246.489990 2017-01-05T21:46:45.000Z 1246.489990 2017-01-05T21:46:57.000Z 1247.450073 2017-01-05T21:47:08.000Z 1248.410034 2017-01-05T21:47:22.000Z 1249.369995 2017-01-05T21:47:36.000Z 1249.369995 2017-01-05T21:47:37.000Z 1249.369995 2017-01-05T21:47:48.000Z 1248.890015 2017-01-05T21:47:56.000Z 1248.890015 2017-01-05T21:47:58.000Z 1249.849976 2017-01-05T21:48:05.000Z 1250.810059 2017-01-05T21:48:18.000Z 1251.290039 2017-01-05T21:48:33.000Z 1251.770020 2017-01-05T21:48:48.000Z 1251.770020 2017-01-05T21:49:02.000Z 1250.329956 2017-01-05T21:49:13.000Z 1247.450073 2017-01-05T21:49:28.000Z 1247.930054 2017-01-05T21:49:41.000Z 1247.930054 2017-01-05T21:49:51.000Z 1247.930054 2017-01-05T21:49:55.000Z 1247.450073 2017-01-05T21:49:58.000Z 1245.040039 2017-01-05T21:50:09.000Z 1244.079956 2017-01-05T21:50:13.000Z 1242.640015 2017-01-05T21:50:22.000Z 1241.679932 2017-01-05T21:50:35.000Z 1241.679932 2017-01-05T21:50:45.000Z 1241.679932 2017-01-05T21:50:46.000Z 1241.199951 2017-01-05T21:50:52.000Z 1240.719971 2017-01-05T21:51:01.000Z 1240.719971 2017-01-05T21:51:04.000Z 1242.160034 2017-01-05T21:51:18.000Z 1241.679932 2017-01-05T21:51:21.000Z 1240.239990 2017-01-05T21:51:26.000Z 1239.279907 2017-01-05T21:51:31.000Z 1235.430054 2017-01-05T21:51:46.000Z 1233.030029 2017-01-05T21:51:55.000Z 1232.550049 2017-01-05T21:52:11.000Z 1232.550049 2017-01-05T21:52:20.000Z 1232.550049 2017-01-05T21:52:27.000Z 1233.030029 2017-01-05T21:52:30.000Z 1233.510010 2017-01-05T21:52:32.000Z 1233.989990 2017-01-05T21:52:49.000Z 1233.989990 2017-01-05T21:52:50.000Z 1233.030029 2017-01-05T21:53:02.000Z 1234.469971 2017-01-05T21:53:17.000Z 1235.430054 2017-01-05T21:53:25.000Z 1235.430054 2017-01-05T21:53:40.000Z 1235.910034 2017-01-05T21:53:44.000Z 1235.910034 2017-01-05T21:53:53.000Z 1235.430054 2017-01-05T21:54:05.000Z 1234.950073 2017-01-05T21:54:18.000Z 1233.989990 2017-01-05T21:54:30.000Z 1234.469971 2017-01-05T21:54:36.000Z 1234.469971 2017-01-05T21:54:41.000Z 1234.469971 2017-01-05T21:54:47.000Z 1234.950073 2017-01-05T21:55:00.000Z 1235.430054 2017-01-05T21:55:03.000Z 1235.910034 2017-01-05T21:55:10.000Z 1236.869995 2017-01-05T21:55:22.000Z 1236.869995 2017-01-05T21:55:25.000Z 1236.869995 2017-01-05T21:55:27.000Z 1236.390015 2017-01-05T21:55:43.000Z 1236.390015 2017-01-05T21:55:59.000Z 1236.869995 2017-01-05T21:56:16.000Z 1237.349976 2017-01-05T21:56:35.000Z 1236.869995 2017-01-05T21:56:43.000Z 1237.349976 2017-01-05T21:56:54.000Z 1236.869995 2017-01-05T21:56:59.000Z 1236.869995 2017-01-05T21:57:13.000Z 1236.869995 2017-01-05T21:57:14.000Z 1237.349976 2017-01-05T21:57:28.000Z 1237.829956 2017-01-05T21:57:39.000Z 1239.279907 2017-01-05T21:57:55.000Z 1239.760010 2017-01-05T21:58:03.000Z 1239.760010 2017-01-05T21:58:07.000Z 1239.760010 2017-01-05T21:58:09.000Z 1240.239990 2017-01-05T21:58:20.000Z 1241.199951 2017-01-05T21:58:23.000Z 1242.640015 2017-01-05T21:58:30.000Z 1244.079956 2017-01-05T21:58:43.000Z 1244.079956 2017-01-05T21:58:48.000Z 1244.079956 2017-01-05T21:58:59.000Z 1243.599976 2017-01-05T21:59:16.000Z 1243.599976 2017-01-05T21:59:20.000Z 1243.599976 2017-01-05T21:59:23.000Z 1243.119995 2017-01-05T21:59:36.000Z 1242.640015 2017-01-05T21:59:48.000Z 1242.640015 2017-01-05T21:59:50.000Z 1241.679932 2017-01-05T21:59:58.000Z 1240.719971 2017-01-05T22:00:05.000Z 1237.829956 2017-01-05T22:00:20.000Z 1236.390015 2017-01-05T22:00:30.000Z 1236.390015 2017-01-05T22:00:45.000Z 1236.869995 2017-01-05T22:01:05.000Z 1236.869995 2017-01-05T22:01:08.000Z 1236.869995 2017-01-05T22:01:12.000Z 1236.869995 2017-01-05T22:01:20.000Z 1236.869995 2017-01-05T22:01:22.000Z 1236.869995 2017-01-05T22:01:24.000Z 1236.869995 2017-01-05T22:01:26.000Z 1237.349976 2017-01-05T22:01:34.000Z 1238.800049 2017-01-05T22:01:48.000Z 1238.800049 2017-01-05T22:02:10.000Z 1238.800049 2017-01-05T22:02:33.000Z 1238.800049 2017-01-05T22:02:35.000Z 1239.279907 2017-01-05T22:02:39.000Z 1238.800049 2017-01-05T22:02:54.000Z 1237.829956 2017-01-05T22:03:01.000Z 1237.829956 2017-01-05T22:03:13.000Z 1238.320068 2017-01-05T22:03:21.000Z 1239.279907 2017-01-05T22:03:36.000Z 1237.349976 2017-01-05T22:03:43.000Z 1237.349976 2017-01-05T22:03:48.000Z 1239.279907 2017-01-05T22:04:00.000Z 1240.719971 2017-01-05T22:04:07.000Z 1241.199951 2017-01-05T22:04:09.000Z 1242.160034 2017-01-05T22:04:23.000Z 1242.640015 2017-01-05T22:04:32.000Z 1242.640015 2017-01-05T22:04:47.000Z 1242.160034 2017-01-05T22:05:00.000Z 1242.160034 2017-01-05T22:05:02.000Z 1243.599976 2017-01-05T22:05:17.000Z 1245.040039 2017-01-05T22:05:29.000Z 1245.040039 2017-01-05T22:05:32.000Z 1245.530029 2017-01-05T22:05:34.000Z 1246.010010 2017-01-05T22:05:48.000Z 1247.930054 2017-01-05T22:06:01.000Z 1248.410034 2017-01-05T22:06:03.000Z 1249.369995 2017-01-05T22:06:10.000Z 1250.329956 2017-01-05T22:06:23.000Z 1250.329956 2017-01-05T22:06:32.000Z 1250.329956 2017-01-05T22:06:34.000Z 1250.329956 2017-01-05T22:06:47.000Z 1251.290039 2017-01-05T22:07:01.000Z 1251.770020 2017-01-05T22:07:19.000Z 1251.770020 2017-01-05T22:07:27.000Z 1251.770020 2017-01-05T22:07:33.000Z 1251.770020 2017-01-05T22:07:35.000Z 1251.770020 2017-01-05T22:07:46.000Z 1251.770020 2017-01-05T22:07:47.000Z 1250.329956 2017-01-05T22:08:00.000Z 1249.369995 2017-01-05T22:08:11.000Z 1248.410034 2017-01-05T22:08:24.000Z 1248.890015 2017-01-05T22:08:26.000Z 1248.890015 2017-01-05T22:08:30.000Z 1248.410034 2017-01-05T22:08:33.000Z 1248.410034 2017-01-05T22:08:46.000Z 1248.890015 2017-01-05T22:08:55.000Z 1248.410034 2017-01-05T22:09:02.000Z 1246.969971 2017-01-05T22:09:17.000Z 1246.969971 2017-01-05T22:09:20.000Z 1247.450073 2017-01-05T22:09:31.000Z 1247.930054 2017-01-05T22:09:42.000Z 1247.930054 2017-01-05T22:09:45.000Z 1247.450073 2017-01-05T22:09:47.000Z 1247.450073 2017-01-05T22:09:49.000Z 1247.930054 2017-01-05T22:10:03.000Z 1246.969971 2017-01-05T22:10:21.000Z 1246.489990 2017-01-05T22:10:25.000Z 1246.010010 2017-01-05T22:10:27.000Z 1244.560059 2017-01-05T22:10:43.000Z 1244.560059 2017-01-05T22:10:44.000Z 1244.079956 2017-01-05T22:10:50.000Z 1241.679932 2017-01-05T22:11:01.000Z 1241.679932 2017-01-05T22:11:12.000Z 1241.199951 2017-01-05T22:11:18.000Z 1240.719971 2017-01-05T22:11:31.000Z 1241.199951 2017-01-05T22:11:44.000Z 1240.719971 2017-01-05T22:11:56.000Z 1240.719971 2017-01-05T22:12:05.000Z 1240.719971 2017-01-05T22:12:11.000Z 1241.199951 2017-01-05T22:12:16.000Z 1242.640015 2017-01-05T22:12:25.000Z 1243.599976 2017-01-05T22:12:32.000Z 1244.560059 2017-01-05T22:12:41.000Z 1245.040039 2017-01-05T22:12:44.000Z 1245.530029 2017-01-05T22:12:55.000Z 1246.969971 2017-01-05T22:13:16.000Z 1247.930054 2017-01-05T22:13:30.000Z 1247.450073 2017-01-05T22:13:34.000Z 1246.969971 2017-01-05T22:13:46.000Z 1247.450073 2017-01-05T22:14:02.000Z 1247.930054 2017-01-05T22:14:09.000Z 1248.890015 2017-01-05T22:14:26.000Z 1249.369995 2017-01-05T22:14:39.000Z 1249.369995 2017-01-05T22:14:52.000Z 1249.849976 2017-01-05T22:15:07.000Z 1249.849976 2017-01-05T22:15:20.000Z 1249.369995 2017-01-05T22:15:23.000Z 1248.890015 2017-01-05T22:15:36.000Z 1248.890015 2017-01-05T22:15:37.000Z 1248.890015 2017-01-05T22:15:39.000Z 1248.890015 2017-01-05T22:15:41.000Z 1249.369995 2017-01-05T22:15:54.000Z 1249.849976 2017-01-05T22:16:20.000Z 1249.369995 2017-01-05T22:16:46.000Z 1249.849976 2017-01-05T22:16:51.000Z 1250.329956 2017-01-05T22:16:59.000Z 1249.849976 2017-01-05T22:17:06.000Z 1250.810059 2017-01-05T22:17:18.000Z 1250.329956 2017-01-05T22:17:24.000Z 1249.369995 2017-01-05T22:17:32.000Z 1249.369995 2017-01-05T22:17:34.000Z 1249.369995 2017-01-05T22:17:40.000Z 1248.410034 2017-01-05T22:17:49.000Z 1249.849976 2017-01-05T22:18:03.000Z 1250.329956 2017-01-05T22:18:24.000Z 1249.849976 2017-01-05T22:18:37.000Z 1249.849976 2017-01-05T22:18:38.000Z 1247.930054 2017-01-05T22:18:53.000Z 1247.930054 2017-01-05T22:18:54.000Z 1247.450073 2017-01-05T22:18:57.000Z 1246.969971 2017-01-05T22:19:00.000Z 1245.530029 2017-01-05T22:19:13.000Z 1248.890015 2017-01-05T22:19:26.000Z 1251.290039 2017-01-05T22:19:42.000Z 1251.770020 2017-01-05T22:19:58.000Z 1251.770020 2017-01-05T22:20:12.000Z 1251.770020 2017-01-05T22:20:25.000Z 1250.329956 2017-01-05T22:20:39.000Z 1251.770020 2017-01-05T22:20:53.000Z 1253.219971 2017-01-05T22:21:03.000Z 1253.699951 2017-01-05T22:21:09.000Z 1254.659912 2017-01-05T22:21:25.000Z 1255.619995 2017-01-05T22:21:39.000Z 1255.619995 2017-01-05T22:21:52.000Z 1257.059937 2017-01-05T22:22:03.000Z 1257.540039 2017-01-05T22:22:17.000Z 1258.020020 2017-01-05T22:22:29.000Z 1258.020020 2017-01-05T22:22:33.000Z 1258.979980 2017-01-05T22:22:47.000Z 1259.459961 2017-01-05T22:23:03.000Z 1260.430054 2017-01-05T22:23:22.000Z 1260.430054 2017-01-05T22:23:26.000Z 1260.430054 2017-01-05T22:23:34.000Z 1260.430054 2017-01-05T22:23:36.000Z 1260.910034 2017-01-05T22:23:43.000Z 1260.910034 2017-01-05T22:23:47.000Z 1260.910034 2017-01-05T22:24:00.000Z 1260.910034 2017-01-05T22:24:12.000Z 1260.910034 2017-01-05T22:24:28.000Z 1260.910034 2017-01-05T22:24:30.000Z 1260.430054 2017-01-05T22:24:36.000Z 1259.940063 2017-01-05T22:24:49.000Z 1259.940063 2017-01-05T22:24:52.000Z 1260.910034 2017-01-05T22:24:59.000Z 1260.910034 2017-01-05T22:25:10.000Z 1260.430054 2017-01-05T22:25:15.000Z 1260.430054 2017-01-05T22:25:18.000Z 1259.940063 2017-01-05T22:25:32.000Z 1259.940063 2017-01-05T22:25:43.000Z 1259.940063 2017-01-05T22:25:58.000Z 1259.940063 2017-01-05T22:26:03.000Z 1259.940063 2017-01-05T22:26:08.000Z 1259.940063 2017-01-05T22:26:13.000Z 1260.430054 2017-01-05T22:26:27.000Z 1260.430054 2017-01-05T22:26:41.000Z 1260.910034 2017-01-05T22:26:53.000Z 1260.430054 2017-01-05T22:26:56.000Z 1259.459961 2017-01-05T22:27:01.000Z 1258.020020 2017-01-05T22:27:15.000Z 1258.500000 2017-01-05T22:27:16.000Z 1258.500000 2017-01-05T22:27:32.000Z 1258.979980 2017-01-05T22:27:42.000Z 1259.459961 2017-01-05T22:27:49.000Z 1259.459961 2017-01-05T22:27:54.000Z 1259.459961 2017-01-05T22:27:57.000Z 1259.459961 2017-01-05T22:28:00.000Z 1258.979980 2017-01-05T22:28:13.000Z 1258.979980 2017-01-05T22:28:15.000Z 1258.500000 2017-01-05T22:28:23.000Z 1258.500000 2017-01-05T22:28:29.000Z 1258.500000 2017-01-05T22:28:32.000Z 1258.500000 2017-01-05T22:28:45.000Z 1259.459961 2017-01-05T22:28:58.000Z 1259.459961 2017-01-05T22:29:20.000Z 1259.940063 2017-01-05T22:29:32.000Z 1259.940063 2017-01-05T22:29:45.000Z 1259.940063 2017-01-05T22:29:57.000Z 1259.940063 2017-01-05T22:30:14.000Z 1259.459961 2017-01-05T22:30:26.000Z 1259.459961 2017-01-05T22:30:40.000Z 1259.459961 2017-01-05T22:30:55.000Z 1258.979980 2017-01-05T22:31:00.000Z 1258.979980 2017-01-05T22:31:06.000Z 1258.020020 2017-01-05T22:31:12.000Z 1257.540039 2017-01-05T22:31:16.000Z 1256.579956 2017-01-05T22:31:28.000Z 1256.579956 2017-01-05T22:31:36.000Z 1256.579956 2017-01-05T22:31:39.000Z 1257.059937 2017-01-05T22:31:51.000Z 1257.540039 2017-01-05T22:32:07.000Z 1257.059937 2017-01-05T22:32:20.000Z 1257.540039 2017-01-05T22:32:41.000Z 1258.500000 2017-01-05T22:33:06.000Z 1258.979980 2017-01-05T22:33:37.000Z 1258.500000 2017-01-05T22:33:46.000Z 1257.540039 2017-01-05T22:33:58.000Z 1257.540039 2017-01-05T22:34:05.000Z 1258.020020 2017-01-05T22:34:08.000Z 1256.099976 2017-01-05T22:34:21.000Z 1255.619995 2017-01-05T22:34:30.000Z 1255.619995 2017-01-05T22:34:35.000Z 1255.140015 2017-01-05T22:34:49.000Z 1255.140015 2017-01-05T22:34:59.000Z 1255.140015 2017-01-05T22:35:14.000Z 1254.179932 2017-01-05T22:35:29.000Z 1253.219971 2017-01-05T22:36:17.000Z 1253.219971 2017-01-05T22:36:34.000Z 1252.740112 2017-01-05T22:37:12.000Z 1253.219971 2017-01-05T22:37:45.000Z 1252.740112 2017-01-05T22:38:00.000Z 1252.250000 2017-01-05T22:38:14.000Z 1251.290039 2017-01-05T22:38:57.000Z 1250.810059 2017-01-05T22:39:36.000Z 1250.810059 2017-01-05T22:40:08.000Z 1251.290039 2017-01-05T22:40:19.000Z 1251.770020 2017-01-05T22:40:51.000Z 1251.770020 2017-01-05T22:41:19.000Z 1252.250000 2017-01-05T22:41:53.000Z 1252.250000 2017-01-05T22:42:23.000Z 1252.250000 2017-01-05T22:42:54.000Z 1253.219971 2017-01-05T22:43:28.000Z 1253.699951 2017-01-05T22:43:59.000Z 1253.699951 2017-01-05T22:44:32.000Z 1253.219971 2017-01-05T22:45:02.000Z 1253.219971 2017-01-05T22:45:27.000Z 1253.219971 2017-01-05T22:45:49.000Z 1253.699951 2017-01-05T22:46:12.000Z 1254.179932 2017-01-05T22:46:39.000Z 1254.179932 2017-01-05T22:47:02.000Z 1253.699951 2017-01-05T22:47:30.000Z 1253.219971 2017-01-05T22:47:48.000Z 1253.219971 2017-01-05T22:48:09.000Z 1253.219971 2017-01-05T22:48:29.000Z 1253.219971 2017-01-05T22:48:51.000Z 1253.219971 2017-01-05T22:49:17.000Z 1252.740112 2017-01-05T22:49:50.000Z 1252.740112 2017-01-05T22:50:20.000Z 1252.740112 2017-01-05T22:50:55.000Z 1252.740112 2017-01-05T22:51:34.000Z 1252.740112 2017-01-05T22:51:58.000Z 1252.740112 2017-01-05T22:52:24.000Z 1252.250000 2017-01-05T22:52:37.000Z 1252.250000 2017-01-05T22:52:40.000Z 1251.770020 2017-01-05T22:52:52.000Z 1251.770020 2017-01-05T22:53:06.000Z 1252.250000 2017-01-05T22:53:23.000Z 1252.740112 2017-01-05T22:53:38.000Z 1252.740112 2017-01-05T22:53:53.000Z 1253.699951 2017-01-05T22:54:13.000Z 1253.699951 2017-01-05T22:54:28.000Z 1253.699951 2017-01-05T22:54:44.000Z 1253.699951 2017-01-05T22:54:57.000Z 1253.699951 2017-01-05T22:55:25.000Z 1253.699951 2017-01-05T22:55:51.000Z 1253.699951 2017-01-05T22:56:08.000Z 1253.699951 2017-01-05T22:56:30.000Z 1253.699951 2017-01-05T22:56:58.000Z 1253.699951 2017-01-05T22:57:25.000Z 1253.699951 2017-01-05T22:57:51.000Z 1253.219971 2017-01-05T22:58:15.000Z 1253.219971 2017-01-05T22:58:42.000Z 1254.179932 2017-01-05T22:59:02.000Z 1254.179932 2017-01-05T22:59:19.000Z 1253.699951 2017-01-05T22:59:42.000Z 1253.219971 2017-01-05T23:00:09.000Z 1252.740112 2017-01-05T23:00:33.000Z 1252.250000 2017-01-05T23:00:59.000Z 1251.770020 2017-01-05T23:01:23.000Z 1252.740112 2017-01-05T23:01:44.000Z 1253.699951 2017-01-05T23:02:02.000Z 1253.219971 2017-01-05T23:02:13.000Z 1252.740112 2017-01-05T23:02:26.000Z 1253.219971 2017-01-05T23:02:38.000Z 1252.740112 2017-01-05T23:02:45.000Z 1252.740112 2017-01-05T23:02:48.000Z 1253.219971 2017-01-05T23:03:00.000Z 1253.219971 2017-01-05T23:03:04.000Z 1253.219971 2017-01-05T23:03:16.000Z 1253.219971 2017-01-05T23:03:21.000Z 1253.699951 2017-01-05T23:03:37.000Z 1252.740112 2017-01-05T23:03:43.000Z 1254.179932 2017-01-05T23:03:57.000Z 1255.619995 2017-01-05T23:04:14.000Z 1255.619995 2017-01-05T23:04:31.000Z 1255.619995 2017-01-05T23:04:32.000Z 1254.659912 2017-01-05T23:04:47.000Z 1255.140015 2017-01-05T23:04:52.000Z 1255.140015 2017-01-05T23:04:59.000Z 1254.659912 2017-01-05T23:05:07.000Z 1254.659912 2017-01-05T23:05:18.000Z 1254.659912 2017-01-05T23:05:23.000Z 1254.659912 2017-01-05T23:05:34.000Z 1255.140015 2017-01-05T23:05:48.000Z 1255.140015 2017-01-05T23:05:52.000Z 1255.619995 2017-01-05T23:06:03.000Z 1255.619995 2017-01-05T23:06:06.000Z 1255.619995 2017-01-05T23:06:08.000Z 1255.619995 2017-01-05T23:06:12.000Z 1256.099976 2017-01-05T23:06:19.000Z 1255.619995 2017-01-05T23:06:30.000Z 1255.619995 2017-01-05T23:06:34.000Z 1255.619995 2017-01-05T23:06:40.000Z 1255.140015 2017-01-05T23:06:52.000Z 1255.140015 2017-01-05T23:07:06.000Z 1255.619995 2017-01-05T23:07:12.000Z 1255.619995 2017-01-05T23:07:24.000Z 1255.140015 2017-01-05T23:07:31.000Z 1254.179932 2017-01-05T23:07:44.000Z 1254.179932 2017-01-05T23:07:46.000Z 1254.179932 2017-01-05T23:07:51.000Z 1253.699951 2017-01-05T23:08:00.000Z 1253.219971 2017-01-05T23:08:03.000Z 1252.740112 2017-01-05T23:08:17.000Z 1253.219971 2017-01-05T23:08:30.000Z 1254.179932 2017-01-05T23:08:43.000Z 1254.659912 2017-01-05T23:08:48.000Z 1254.659912 2017-01-05T23:08:53.000Z 1254.659912 2017-01-05T23:08:55.000Z 1254.659912 2017-01-05T23:08:57.000Z 1254.659912 2017-01-05T23:09:05.000Z 1254.179932 2017-01-05T23:09:09.000Z 1254.659912 2017-01-05T23:09:16.000Z 1254.179932 2017-01-05T23:09:29.000Z 1254.179932 2017-01-05T23:09:44.000Z 1254.659912 2017-01-05T23:09:50.000Z 1254.179932 2017-01-05T23:09:58.000Z 1253.699951 2017-01-05T23:10:03.000Z 1253.699951 2017-01-05T23:10:10.000Z 1253.699951 2017-01-05T23:10:22.000Z 1253.699951 2017-01-05T23:10:24.000Z 1254.179932 2017-01-05T23:10:33.000Z 1254.179932 2017-01-05T23:10:41.000Z 1254.659912 2017-01-05T23:10:49.000Z 1253.699951 2017-01-05T23:11:00.000Z 1253.699951 2017-01-05T23:11:05.000Z 1253.699951 2017-01-05T23:11:09.000Z 1254.659912 2017-01-05T23:11:27.000Z 1254.659912 2017-01-05T23:11:29.000Z 1255.140015 2017-01-05T23:11:37.000Z 1255.619995 2017-01-05T23:11:42.000Z 1255.619995 2017-01-05T23:11:49.000Z 1255.619995 2017-01-05T23:11:52.000Z 1254.659912 2017-01-05T23:11:57.000Z 1253.699951 2017-01-05T23:12:13.000Z 1253.699951 2017-01-05T23:12:16.000Z 1253.699951 2017-01-05T23:12:27.000Z 1252.740112 2017-01-05T23:12:31.000Z 1252.250000 2017-01-05T23:12:35.000Z 1252.250000 2017-01-05T23:12:37.000Z 1252.740112 2017-01-05T23:12:46.000Z 1252.740112 2017-01-05T23:12:52.000Z 1252.740112 2017-01-05T23:13:00.000Z 1253.219971 2017-01-05T23:13:17.000Z 1253.219971 2017-01-05T23:13:18.000Z 1253.699951 2017-01-05T23:13:27.000Z 1253.699951 2017-01-05T23:13:30.000Z 1253.699951 2017-01-05T23:13:37.000Z 1253.699951 2017-01-05T23:13:46.000Z 1254.179932 2017-01-05T23:13:49.000Z 1254.179932 2017-01-05T23:13:57.000Z 1253.699951 2017-01-05T23:14:05.000Z 1253.699951 2017-01-05T23:14:13.000Z 1254.179932 2017-01-05T23:14:22.000Z 1254.179932 2017-01-05T23:14:24.000Z 1254.659912 2017-01-05T23:14:37.000Z 1254.659912 2017-01-05T23:14:40.000Z 1254.179932 2017-01-05T23:14:56.000Z 1254.659912 2017-01-05T23:15:01.000Z 1254.659912 2017-01-05T23:15:03.000Z 1254.659912 2017-01-05T23:15:08.000Z 1254.659912 2017-01-05T23:15:12.000Z 1254.659912 2017-01-05T23:15:23.000Z 1255.140015 2017-01-05T23:15:38.000Z 1255.140015 2017-01-05T23:15:48.000Z 1254.659912 2017-01-05T23:15:53.000Z 1254.659912 2017-01-05T23:16:02.000Z 1255.140015 2017-01-05T23:16:14.000Z 1254.659912 2017-01-05T23:16:17.000Z 1254.659912 2017-01-05T23:16:28.000Z 1254.659912 2017-01-05T23:16:38.000Z 1254.659912 2017-01-05T23:16:52.000Z 1255.140015 2017-01-05T23:16:56.000Z 1255.140015 2017-01-05T23:17:02.000Z 1255.140015 2017-01-05T23:17:05.000Z 1255.140015 2017-01-05T23:17:12.000Z 1255.619995 2017-01-05T23:17:27.000Z 1257.059937 2017-01-05T23:17:45.000Z 1257.059937 2017-01-05T23:18:01.000Z 1258.020020 2017-01-05T23:18:19.000Z 1258.020020 2017-01-05T23:18:36.000Z 1257.059937 2017-01-05T23:18:51.000Z 1257.059937 2017-01-05T23:19:04.000Z 1255.619995 2017-01-05T23:19:17.000Z 1255.619995 2017-01-05T23:19:24.000Z 1255.140015 2017-01-05T23:19:28.000Z 1256.099976 2017-01-05T23:19:43.000Z 1256.099976 2017-01-05T23:19:54.000Z 1255.619995 2017-01-05T23:19:57.000Z 1255.619995 2017-01-05T23:19:59.000Z 1255.619995 2017-01-05T23:20:10.000Z 1255.619995 2017-01-05T23:20:12.000Z 1256.099976 2017-01-05T23:20:25.000Z 1256.099976 2017-01-05T23:20:26.000Z 1256.099976 2017-01-05T23:20:28.000Z 1256.099976 2017-01-05T23:20:30.000Z 1256.099976 2017-01-05T23:20:35.000Z 1257.059937 2017-01-05T23:20:48.000Z 1257.540039 2017-01-05T23:20:54.000Z 1258.020020 2017-01-05T23:21:06.000Z 1258.979980 2017-01-05T23:21:19.000Z 1258.979980 2017-01-05T23:21:35.000Z 1260.430054 2017-01-05T23:21:51.000Z 1260.430054 2017-01-05T23:22:04.000Z 1259.459961 2017-01-05T23:22:17.000Z 1259.940063 2017-01-05T23:22:40.000Z 1258.979980 2017-01-05T23:22:52.000Z 1257.540039 2017-01-05T23:22:58.000Z 1256.579956 2017-01-05T23:23:03.000Z 1255.140015 2017-01-05T23:23:11.000Z 1255.140015 2017-01-05T23:23:13.000Z 1255.619995 2017-01-05T23:23:19.000Z 1255.619995 2017-01-05T23:23:27.000Z 1255.140015 2017-01-05T23:23:32.000Z 1256.099976 2017-01-05T23:23:46.000Z 1256.099976 2017-01-05T23:23:48.000Z 1256.579956 2017-01-05T23:23:57.000Z 1257.059937 2017-01-05T23:24:13.000Z 1256.579956 2017-01-05T23:24:27.000Z 1257.059937 2017-01-05T23:24:38.000Z 1256.099976 2017-01-05T23:24:42.000Z 1257.059937 2017-01-05T23:24:56.000Z 1258.020020 2017-01-05T23:25:11.000Z 1256.579956 2017-01-05T23:25:25.000Z 1258.020020 2017-01-05T23:25:43.000Z 1258.500000 2017-01-05T23:26:02.000Z 1258.020020 2017-01-05T23:26:11.000Z 1258.020020 2017-01-05T23:26:13.000Z 1257.540039 2017-01-05T23:26:24.000Z 1257.059937 2017-01-05T23:26:28.000Z 1256.579956 2017-01-05T23:26:31.000Z 1255.619995 2017-01-05T23:26:36.000Z 1255.140015 2017-01-05T23:26:39.000Z 1254.179932 2017-01-05T23:26:51.000Z 1253.699951 2017-01-05T23:26:56.000Z 1251.770020 2017-01-05T23:27:07.000Z 1250.810059 2017-01-05T23:27:13.000Z 1252.250000 2017-01-05T23:27:26.000Z 1252.740112 2017-01-05T23:27:32.000Z 1253.699951 2017-01-05T23:27:37.000Z 1254.179932 2017-01-05T23:27:42.000Z 1254.179932 2017-01-05T23:27:53.000Z 1253.699951 2017-01-05T23:28:05.000Z 1252.740112 2017-01-05T23:28:17.000Z 1253.219971 2017-01-05T23:28:20.000Z 1253.699951 2017-01-05T23:28:32.000Z 1254.179932 2017-01-05T23:28:39.000Z 1253.219971 2017-01-05T23:28:53.000Z 1252.250000 2017-01-05T23:29:10.000Z 1252.740112 2017-01-05T23:29:14.000Z 1253.219971 2017-01-05T23:29:26.000Z 1254.179932 2017-01-05T23:29:43.000Z 1254.179932 2017-01-05T23:29:47.000Z 1252.740112 2017-01-05T23:29:55.000Z 1252.740112 2017-01-05T23:29:58.000Z 1250.329956 2017-01-05T23:30:09.000Z 1247.930054 2017-01-05T23:30:23.000Z 1248.410034 2017-01-05T23:30:30.000Z 1248.890015 2017-01-05T23:30:33.000Z 1248.890015 2017-01-05T23:30:35.000Z 1251.770020 2017-01-05T23:30:50.000Z 1251.770020 2017-01-05T23:30:58.000Z 1251.770020 2017-01-05T23:31:01.000Z 1252.250000 2017-01-05T23:31:09.000Z 1251.770020 2017-01-05T23:31:15.000Z 1251.770020 2017-01-05T23:31:26.000Z 1253.219971 2017-01-05T23:31:35.000Z 1252.740112 2017-01-05T23:31:40.000Z 1252.740112 2017-01-05T23:31:44.000Z 1252.740112 2017-01-05T23:31:48.000Z 1253.219971 2017-01-05T23:31:55.000Z 1253.219971 2017-01-05T23:32:00.000Z 1255.619995 2017-01-05T23:32:14.000Z 1255.619995 2017-01-05T23:32:19.000Z 1256.099976 2017-01-05T23:32:25.000Z 1255.619995 2017-01-05T23:32:27.000Z 1257.540039 2017-01-05T23:32:42.000Z 1258.020020 2017-01-05T23:32:46.000Z 1258.020020 2017-01-05T23:32:53.000Z 1258.020020 2017-01-05T23:33:04.000Z 1258.020020 2017-01-05T23:33:08.000Z 1258.020020 2017-01-05T23:33:14.000Z 1257.540039 2017-01-05T23:33:30.000Z 1257.540039 2017-01-05T23:34:03.000Z 1257.059937 2017-01-05T23:34:28.000Z 1255.619995 2017-01-05T23:34:40.000Z 1255.619995 2017-01-05T23:34:58.000Z 1256.099976 2017-01-05T23:35:02.000Z 1256.099976 2017-01-05T23:35:08.000Z 1254.659912 2017-01-05T23:35:18.000Z 1254.179932 2017-01-05T23:35:27.000Z 1253.699951 2017-01-05T23:35:32.000Z 1253.219971 2017-01-05T23:35:47.000Z 1251.770020 2017-01-05T23:36:01.000Z 1252.740112 2017-01-05T23:36:12.000Z 1252.740112 2017-01-05T23:36:21.000Z 1252.740112 2017-01-05T23:36:24.000Z 1252.740112 2017-01-05T23:36:29.000Z 1251.290039 2017-01-05T23:36:39.000Z 1250.810059 2017-01-05T23:36:54.000Z 1251.290039 2017-01-05T23:37:01.000Z 1251.770020 2017-01-05T23:37:05.000Z 1253.699951 2017-01-05T23:37:16.000Z 1252.740112 2017-01-05T23:37:20.000Z 1252.740112 2017-01-05T23:37:24.000Z 1252.740112 2017-01-05T23:37:39.000Z 1251.290039 2017-01-05T23:37:57.000Z 1251.770020 2017-01-05T23:38:13.000Z 1252.250000 2017-01-05T23:38:28.000Z 1253.219971 2017-01-05T23:38:44.000Z 1252.740112 2017-01-05T23:38:49.000Z 1251.290039 2017-01-05T23:38:56.000Z 1251.770020 2017-01-05T23:39:04.000Z 1251.770020 2017-01-05T23:39:07.000Z 1252.740112 2017-01-05T23:39:20.000Z 1251.770020 2017-01-05T23:39:34.000Z 1251.770020 2017-01-05T23:39:35.000Z 1252.250000 2017-01-05T23:39:41.000Z 1254.659912 2017-01-05T23:39:58.000Z 1255.140015 2017-01-05T23:40:02.000Z 1255.140015 2017-01-05T23:40:17.000Z 1255.619995 2017-01-05T23:40:22.000Z 1255.140015 2017-01-05T23:40:35.000Z 1255.140015 2017-01-05T23:40:36.000Z 1254.659912 2017-01-05T23:40:41.000Z 1256.099976 2017-01-05T23:40:56.000Z 1254.659912 2017-01-05T23:41:09.000Z 1253.699951 2017-01-05T23:41:14.000Z 1253.699951 2017-01-05T23:41:25.000Z 1253.699951 2017-01-05T23:41:26.000Z 1253.219971 2017-01-05T23:41:33.000Z 1254.179932 2017-01-05T23:41:38.000Z 1256.099976 2017-01-05T23:41:51.000Z 1256.099976 2017-01-05T23:41:57.000Z 1256.099976 2017-01-05T23:42:00.000Z 1256.099976 2017-01-05T23:42:08.000Z 1253.699951 2017-01-05T23:42:24.000Z 1253.699951 2017-01-05T23:42:26.000Z 1253.219971 2017-01-05T23:42:40.000Z 1253.699951 2017-01-05T23:43:00.000Z 1254.179932 2017-01-05T23:43:16.000Z 1254.659912 2017-01-05T23:43:21.000Z 1252.250000 2017-01-05T23:43:36.000Z 1250.329956 2017-01-05T23:43:50.000Z 1249.849976 2017-01-05T23:43:52.000Z 1249.849976 2017-01-05T23:44:00.000Z 1250.329956 2017-01-05T23:44:09.000Z 1248.410034 2017-01-05T23:44:22.000Z 1247.930054 2017-01-05T23:44:24.000Z 1247.930054 2017-01-05T23:44:26.000Z 1247.930054 2017-01-05T23:44:37.000Z 1248.890015 2017-01-05T23:44:50.000Z 1248.890015 2017-01-05T23:44:52.000Z 1250.810059 2017-01-05T23:45:06.000Z 1251.770020 2017-01-05T23:45:25.000Z 1252.250000 2017-01-05T23:45:36.000Z 1252.250000 2017-01-05T23:45:44.000Z 1253.219971 2017-01-05T23:45:54.000Z 1253.219971 2017-01-05T23:45:58.000Z 1253.219971 2017-01-05T23:46:08.000Z 1252.250000 2017-01-05T23:46:21.000Z 1250.810059 2017-01-05T23:46:24.000Z 1248.890015 2017-01-05T23:46:36.000Z 1250.810059 2017-01-05T23:46:50.000Z 1251.770020 2017-01-05T23:47:04.000Z 1252.250000 2017-01-05T23:47:23.000Z 1253.219971 2017-01-05T23:47:44.000Z 1253.219971 2017-01-05T23:47:54.000Z 1254.179932 2017-01-05T23:48:06.000Z 1253.699951 2017-01-05T23:48:20.000Z 1253.699951 2017-01-05T23:48:24.000Z 1253.699951 2017-01-05T23:48:26.000Z 1255.619995 2017-01-05T23:48:37.000Z 1256.579956 2017-01-05T23:48:46.000Z 1258.500000 2017-01-05T23:49:03.000Z 1257.540039 2017-01-05T23:49:15.000Z 1256.579956 2017-01-05T23:49:28.000Z 1256.099976 2017-01-05T23:49:35.000Z 1254.179932 2017-01-05T23:49:48.000Z 1254.179932 2017-01-05T23:49:50.000Z 1254.179932 2017-01-05T23:50:06.000Z 1254.659912 2017-01-05T23:50:20.000Z 1254.179932 2017-01-05T23:50:26.000Z 1254.179932 2017-01-05T23:50:42.000Z 1254.179932 2017-01-05T23:50:47.000Z 1253.219971 2017-01-05T23:50:58.000Z 1252.740112 2017-01-05T23:51:07.000Z 1252.740112 2017-01-05T23:51:11.000Z 1253.219971 2017-01-05T23:51:24.000Z 1253.699951 2017-01-05T23:51:39.000Z 1253.699951 2017-01-05T23:51:47.000Z 1253.699951 2017-01-05T23:51:50.000Z 1250.329956 2017-01-05T23:52:06.000Z 1251.290039 2017-01-05T23:52:17.000Z 1251.290039 2017-01-05T23:52:19.000Z 1251.770020 2017-01-05T23:52:31.000Z 1251.770020 2017-01-05T23:52:39.000Z 1251.290039 2017-01-05T23:52:44.000Z 1250.810059 2017-01-05T23:52:48.000Z 1249.369995 2017-01-05T23:52:59.000Z 1248.890015 2017-01-05T23:53:16.000Z 1248.410034 2017-01-05T23:53:32.000Z 1248.410034 2017-01-05T23:53:39.000Z 1248.410034 2017-01-05T23:53:42.000Z 1246.489990 2017-01-05T23:53:47.000Z 1244.560059 2017-01-05T23:53:59.000Z 1244.560059 2017-01-05T23:54:06.000Z 1245.040039 2017-01-05T23:54:20.000Z 1245.530029 2017-01-05T23:54:32.000Z 1245.530029 2017-01-05T23:54:35.000Z 1247.450073 2017-01-05T23:54:50.000Z 1248.410034 2017-01-05T23:54:55.000Z 1248.410034 2017-01-05T23:54:59.000Z 1246.969971 2017-01-05T23:55:04.000Z 1246.010010 2017-01-05T23:55:18.000Z 1246.489990 2017-01-05T23:55:22.000Z 1247.450073 2017-01-05T23:55:35.000Z 1246.969971 2017-01-05T23:55:39.000Z 1246.969971 2017-01-05T23:55:44.000Z 1246.010010 2017-01-05T23:55:54.000Z 1246.010010 2017-01-05T23:55:58.000Z 1246.010010 2017-01-05T23:56:01.000Z 1246.010010 2017-01-05T23:56:09.000Z 1245.530029 2017-01-05T23:56:22.000Z 1244.079956 2017-01-05T23:56:35.000Z 1243.119995 2017-01-05T23:56:48.000Z 1242.640015 2017-01-05T23:57:07.000Z 1243.119995 2017-01-05T23:57:12.000Z 1243.119995 2017-01-05T23:57:18.000Z 1245.040039 2017-01-05T23:57:27.000Z 1245.040039 2017-01-05T23:57:43.000Z 1244.560059 2017-01-05T23:57:49.000Z 1245.040039 2017-01-05T23:57:54.000Z 1246.010010 2017-01-05T23:58:01.000Z 1246.969971 2017-01-05T23:58:09.000Z 1247.450073 2017-01-05T23:58:13.000Z 1248.890015 2017-01-05T23:58:27.000Z 1248.410034 2017-01-05T23:58:41.000Z 1247.450073 2017-01-05T23:58:47.000Z 1248.410034 2017-01-05T23:58:54.000Z 1248.410034 2017-01-05T23:58:58.000Z 1247.450073 2017-01-05T23:59:13.000Z 1248.890015 2017-01-05T23:59:24.000Z 1249.369995 2017-01-05T23:59:33.000Z 1249.369995 2017-01-05T23:59:48.000Z 1249.369995 2017-01-05T23:59:52.000Z 1250.329956 2017-01-06T00:00:02.000Z 1252.250000 2017-01-06T00:00:13.000Z 1252.740112 2017-01-06T00:00:26.000Z 1253.699951 2017-01-06T00:00:39.000Z 1253.699951 2017-01-06T00:00:42.000Z 1254.179932 2017-01-06T00:00:55.000Z 1253.699951 2017-01-06T00:01:00.000Z 1254.659912 2017-01-06T00:01:15.000Z 1255.140015 2017-01-06T00:01:28.000Z 1256.099976 2017-01-06T00:01:41.000Z 1256.099976 2017-01-06T00:01:44.000Z 1257.059937 2017-01-06T00:01:56.000Z 1257.059937 2017-01-06T00:02:11.000Z 1256.099976 2017-01-06T00:02:33.000Z 1255.619995 2017-01-06T00:02:43.000Z 1256.579956 2017-01-06T00:02:58.000Z 1257.059937 2017-01-06T00:03:08.000Z 1256.099976 2017-01-06T00:03:18.000Z 1256.099976 2017-01-06T00:03:20.000Z 1255.140015 2017-01-06T00:03:32.000Z 1255.140015 2017-01-06T00:03:36.000Z 1255.140015 2017-01-06T00:03:41.000Z 1255.140015 2017-01-06T00:03:45.000Z 1254.659912 2017-01-06T00:03:59.000Z 1254.659912 2017-01-06T00:04:00.000Z 1254.179932 2017-01-06T00:04:17.000Z 1254.179932 2017-01-06T00:04:20.000Z 1253.219971 2017-01-06T00:04:34.000Z 1252.250000 2017-01-06T00:04:50.000Z 1251.770020 2017-01-06T00:05:01.000Z 1250.810059 2017-01-06T00:05:08.000Z 1250.810059 2017-01-06T00:05:12.000Z 1252.250000 2017-01-06T00:05:19.000Z 1252.740112 2017-01-06T00:05:24.000Z 1252.740112 2017-01-06T00:05:26.000Z 1252.250000 2017-01-06T00:05:39.000Z 1252.250000 2017-01-06T00:05:44.000Z 1252.740112 2017-01-06T00:05:54.000Z 1253.219971 2017-01-06T00:06:02.000Z 1253.699951 2017-01-06T00:06:04.000Z 1253.219971 2017-01-06T00:06:09.000Z 1250.810059 2017-01-06T00:06:27.000Z 1250.329956 2017-01-06T00:06:47.000Z 1250.810059 2017-01-06T00:06:50.000Z 1251.290039 2017-01-06T00:06:55.000Z 1251.770020 2017-01-06T00:07:06.000Z 1252.740112 2017-01-06T00:07:14.000Z 1253.219971 2017-01-06T00:07:17.000Z 1253.219971 2017-01-06T00:07:19.000Z 1253.219971 2017-01-06T00:07:28.000Z 1253.699951 2017-01-06T00:07:34.000Z 1255.619995 2017-01-06T00:07:49.000Z 1256.099976 2017-01-06T00:07:55.000Z 1258.500000 2017-01-06T00:08:07.000Z 1258.500000 2017-01-06T00:08:14.000Z 1258.020020 2017-01-06T00:08:19.000Z 1258.020020 2017-01-06T00:08:33.000Z 1258.020020 2017-01-06T00:08:34.000Z 1258.020020 2017-01-06T00:08:37.000Z 1258.020020 2017-01-06T00:08:39.000Z 1258.500000 2017-01-06T00:08:42.000Z 1258.500000 2017-01-06T00:08:46.000Z 1258.979980 2017-01-06T00:08:58.000Z 1258.979980 2017-01-06T00:09:03.000Z 1258.979980 2017-01-06T00:09:15.000Z 1258.500000 2017-01-06T00:09:23.000Z 1259.459961 2017-01-06T00:09:32.000Z 1259.459961 2017-01-06T00:09:35.000Z 1259.459961 2017-01-06T00:09:38.000Z 1260.910034 2017-01-06T00:09:52.000Z 1260.910034 2017-01-06T00:09:53.000Z 1260.910034 2017-01-06T00:10:06.000Z 1260.430054 2017-01-06T00:10:18.000Z 1260.430054 2017-01-06T00:10:19.000Z 1259.940063 2017-01-06T00:10:29.000Z 1259.940063 2017-01-06T00:10:31.000Z 1259.940063 2017-01-06T00:10:35.000Z 1259.459961 2017-01-06T00:10:38.000Z 1259.940063 2017-01-06T00:10:52.000Z 1259.459961 2017-01-06T00:10:53.000Z 1258.500000 2017-01-06T00:10:57.000Z 1257.540039 2017-01-06T00:11:09.000Z 1258.500000 2017-01-06T00:11:19.000Z 1258.020020 2017-01-06T00:11:23.000Z 1257.540039 2017-01-06T00:11:34.000Z 1259.940063 2017-01-06T00:11:46.000Z 1259.459961 2017-01-06T00:12:09.000Z 1258.979980 2017-01-06T00:12:24.000Z 1259.459961 2017-01-06T00:12:35.000Z 1258.979980 2017-01-06T00:13:02.000Z 1258.500000 2017-01-06T00:13:13.000Z 1258.979980 2017-01-06T00:13:19.000Z 1258.979980 2017-01-06T00:13:24.000Z 1258.979980 2017-01-06T00:13:28.000Z 1258.500000 2017-01-06T00:13:40.000Z 1257.059937 2017-01-06T00:13:51.000Z 1257.540039 2017-01-06T00:13:55.000Z 1257.540039 2017-01-06T00:13:57.000Z 1257.540039 2017-01-06T00:14:13.000Z 1256.579956 2017-01-06T00:14:19.000Z 1256.579956 2017-01-06T00:14:23.000Z 1257.540039 2017-01-06T00:14:34.000Z 1258.979980 2017-01-06T00:14:47.000Z 1259.459961 2017-01-06T00:14:55.000Z 1259.459961 2017-01-06T00:15:02.000Z 1258.979980 2017-01-06T00:15:16.000Z 1258.500000 2017-01-06T00:15:23.000Z 1258.020020 2017-01-06T00:15:31.000Z 1257.540039 2017-01-06T00:15:44.000Z 1257.540039 2017-01-06T00:15:50.000Z 1257.059937 2017-01-06T00:16:05.000Z 1257.059937 2017-01-06T00:16:07.000Z 1257.540039 2017-01-06T00:16:12.000Z 1257.540039 2017-01-06T00:16:28.000Z 1258.020020 2017-01-06T00:16:36.000Z 1258.500000 2017-01-06T00:16:39.000Z 1258.020020 2017-01-06T00:16:45.000Z 1258.020020 2017-01-06T00:16:49.000Z 1257.540039 2017-01-06T00:16:53.000Z 1257.059937 2017-01-06T00:16:55.000Z 1257.059937 2017-01-06T00:16:57.000Z 1257.059937 2017-01-06T00:16:59.000Z 1257.059937 2017-01-06T00:17:04.000Z 1256.579956 2017-01-06T00:17:16.000Z 1257.059937 2017-01-06T00:17:27.000Z 1257.059937 2017-01-06T00:17:36.000Z 1256.579956 2017-01-06T00:17:51.000Z 1256.579956 2017-01-06T00:17:54.000Z 1257.059937 2017-01-06T00:17:59.000Z 1257.059937 2017-01-06T00:18:03.000Z 1257.059937 2017-01-06T00:18:17.000Z 1257.059937 2017-01-06T00:18:28.000Z 1257.059937 2017-01-06T00:18:33.000Z 1255.619995 2017-01-06T00:18:40.000Z 1255.619995 2017-01-06T00:18:50.000Z 1256.099976 2017-01-06T00:18:59.000Z 1256.099976 2017-01-06T00:19:02.000Z 1256.099976 2017-01-06T00:19:06.000Z 1256.579956 2017-01-06T00:19:08.000Z 1255.619995 2017-01-06T00:19:16.000Z 1256.099976 2017-01-06T00:19:29.000Z 1258.500000 2017-01-06T00:19:41.000Z 1258.500000 2017-01-06T00:19:42.000Z 1258.500000 2017-01-06T00:19:49.000Z 1258.500000 2017-01-06T00:19:56.000Z 1258.979980 2017-01-06T00:20:07.000Z 1258.979980 2017-01-06T00:20:21.000Z 1258.979980 2017-01-06T00:20:23.000Z 1258.500000 2017-01-06T00:20:26.000Z 1258.500000 2017-01-06T00:20:28.000Z 1258.500000 2017-01-06T00:20:36.000Z 1258.500000 2017-01-06T00:20:40.000Z 1258.020020 2017-01-06T00:20:43.000Z 1257.540039 2017-01-06T00:20:57.000Z 1258.020020 2017-01-06T00:21:03.000Z 1258.500000 2017-01-06T00:21:19.000Z 1258.500000 2017-01-06T00:21:20.000Z 1258.020020 2017-01-06T00:21:23.000Z 1258.500000 2017-01-06T00:21:29.000Z 1258.020020 2017-01-06T00:21:37.000Z 1257.540039 2017-01-06T00:21:40.000Z 1257.059937 2017-01-06T00:21:47.000Z 1257.059937 2017-01-06T00:21:52.000Z 1256.579956 2017-01-06T00:21:57.000Z 1257.059937 2017-01-06T00:22:02.000Z 1256.579956 2017-01-06T00:22:15.000Z 1255.619995 2017-01-06T00:22:26.000Z 1254.179932 2017-01-06T00:22:31.000Z 1253.699951 2017-01-06T00:22:35.000Z 1251.770020 2017-01-06T00:22:49.000Z 1250.810059 2017-01-06T00:23:11.000Z 1250.810059 2017-01-06T00:23:38.000Z 1250.329956 2017-01-06T00:23:43.000Z 1250.810059 2017-01-06T00:23:59.000Z 1252.250000 2017-01-06T00:24:07.000Z 1253.219971 2017-01-06T00:24:21.000Z 1253.699951 2017-01-06T00:24:27.000Z 1253.699951 2017-01-06T00:24:31.000Z 1253.219971 2017-01-06T00:24:36.000Z 1251.770020 2017-01-06T00:24:46.000Z 1251.770020 2017-01-06T00:25:00.000Z 1250.810059 2017-01-06T00:25:16.000Z 1249.369995 2017-01-06T00:25:28.000Z 1249.849976 2017-01-06T00:25:40.000Z 1248.890015 2017-01-06T00:25:45.000Z 1248.890015 2017-01-06T00:25:53.000Z 1248.410034 2017-01-06T00:25:56.000Z 1246.969971 2017-01-06T00:26:04.000Z 1246.489990 2017-01-06T00:26:08.000Z 1246.489990 2017-01-06T00:26:10.000Z 1246.010010 2017-01-06T00:26:15.000Z 1246.010010 2017-01-06T00:26:24.000Z 1246.010010 2017-01-06T00:26:28.000Z 1245.530029 2017-01-06T00:26:35.000Z 1245.040039 2017-01-06T00:26:40.000Z 1245.040039 2017-01-06T00:26:46.000Z 1245.040039 2017-01-06T00:26:55.000Z 1245.530029 2017-01-06T00:27:09.000Z 1246.010010 2017-01-06T00:27:25.000Z 1245.530029 2017-01-06T00:27:45.000Z 1245.040039 2017-01-06T00:28:28.000Z 1244.079956 2017-01-06T00:29:09.000Z 1244.079956 2017-01-06T00:29:43.000Z 1244.079956 2017-01-06T00:30:16.000Z 1244.079956 2017-01-06T00:30:39.000Z 1243.599976 2017-01-06T00:30:59.000Z 1241.679932 2017-01-06T00:31:31.000Z 1241.679932 2017-01-06T00:31:57.000Z 1242.640015 2017-01-06T00:32:30.000Z 1243.599976 2017-01-06T00:32:57.000Z 1244.079956 2017-01-06T00:33:35.000Z 1244.079956 2017-01-06T00:33:51.000Z 1244.079956 2017-01-06T00:39:09.000Z 1241.679932 2017-01-06T00:39:39.000Z 1244.560059 2017-01-06T00:39:49.000Z 1245.530029 2017-01-06T00:40:00.000Z 1245.530029 2017-01-06T00:40:10.000Z 1246.489990 2017-01-06T00:40:24.000Z 1246.489990 2017-01-06T00:40:30.000Z 1246.489990 2017-01-06T00:40:41.000Z 1246.489990 2017-01-06T00:40:46.000Z 1246.010010 2017-01-06T00:40:59.000Z 1245.530029 2017-01-06T00:41:04.000Z 1245.530029 2017-01-06T00:41:08.000Z 1245.040039 2017-01-06T00:41:16.000Z 1244.079956 2017-01-06T00:41:30.000Z 1244.079956 2017-01-06T00:41:37.000Z 1244.079956 2017-01-06T00:41:40.000Z 1244.079956 2017-01-06T00:41:45.000Z 1245.040039 2017-01-06T00:41:58.000Z 1245.040039 2017-01-06T00:41:59.000Z 1245.040039 2017-01-06T00:42:13.000Z 1245.040039 2017-01-06T00:42:28.000Z 1245.040039 2017-01-06T00:42:36.000Z 1246.010010 2017-01-06T00:42:47.000Z 1245.530029 2017-01-06T00:42:56.000Z 1246.010010 2017-01-06T00:43:10.000Z 1246.489990 2017-01-06T00:43:24.000Z 1246.489990 2017-01-06T00:43:26.000Z 1246.010010 2017-01-06T00:43:28.000Z 1246.010010 2017-01-06T00:43:32.000Z 1246.010010 2017-01-06T00:43:47.000Z 1246.010010 2017-01-06T00:44:14.000Z 1246.010010 2017-01-06T00:44:17.000Z 1246.010010 2017-01-06T00:44:25.000Z 1246.489990 2017-01-06T00:44:32.000Z 1246.489990 2017-01-06T00:44:48.000Z 1247.930054 2017-01-06T00:45:03.000Z 1248.890015 2017-01-06T00:45:17.000Z 1250.329956 2017-01-06T00:45:26.000Z 1251.770020 2017-01-06T00:45:41.000Z 1254.659912 2017-01-06T00:45:56.000Z 1254.659912 2017-01-06T00:46:07.000Z 1255.140015 2017-01-06T00:46:21.000Z 1255.619995 2017-01-06T00:46:27.000Z 1255.619995 2017-01-06T00:46:41.000Z 1256.099976 2017-01-06T00:46:51.000Z 1256.099976 2017-01-06T00:46:58.000Z 1255.619995 2017-01-06T00:47:05.000Z 1255.619995 2017-01-06T00:47:09.000Z 1255.619995 2017-01-06T00:47:13.000Z 1255.619995 2017-01-06T00:47:17.000Z 1255.619995 2017-01-06T00:47:20.000Z 1255.140015 2017-01-06T00:47:26.000Z 1255.140015 2017-01-06T00:47:30.000Z 1254.659912 2017-01-06T00:47:36.000Z 1254.659912 2017-01-06T00:47:50.000Z 1254.659912 2017-01-06T00:47:52.000Z 1254.659912 2017-01-06T00:47:55.000Z 1255.140015 2017-01-06T00:48:07.000Z 1255.619995 2017-01-06T00:48:17.000Z 1255.140015 2017-01-06T00:48:27.000Z 1255.140015 2017-01-06T00:48:42.000Z 1256.579956 2017-01-06T00:48:57.000Z 1256.579956 2017-01-06T00:48:59.000Z 1257.059937 2017-01-06T00:49:13.000Z 1257.540039 2017-01-06T00:49:27.000Z 1257.540039 2017-01-06T00:49:34.000Z 1258.979980 2017-01-06T00:49:48.000Z 1261.389893 2017-01-06T00:50:02.000Z 1264.270020 2017-01-06T00:50:15.000Z 1265.709961 2017-01-06T00:50:33.000Z 1265.709961 2017-01-06T00:50:36.000Z 1264.750000 2017-01-06T00:50:47.000Z 1264.750000 2017-01-06T00:50:52.000Z 1264.750000 2017-01-06T00:51:00.000Z 1264.750000 2017-01-06T00:51:05.000Z 1264.750000 2017-01-06T00:51:12.000Z 1263.309937 2017-01-06T00:51:26.000Z 1263.309937 2017-01-06T00:51:41.000Z 1262.829956 2017-01-06T00:51:56.000Z 1262.829956 2017-01-06T00:52:02.000Z 1260.910034 2017-01-06T00:52:10.000Z 1260.910034 2017-01-06T00:52:12.000Z 1260.910034 2017-01-06T00:52:27.000Z 1261.389893 2017-01-06T00:52:43.000Z 1261.389893 2017-01-06T00:52:47.000Z 1261.389893 2017-01-06T00:52:51.000Z 1261.870117 2017-01-06T00:53:03.000Z 1261.870117 2017-01-06T00:53:06.000Z 1259.940063 2017-01-06T00:53:25.000Z 1259.459961 2017-01-06T00:53:38.000Z 1259.459961 2017-01-06T00:53:51.000Z 1258.979980 2017-01-06T00:54:06.000Z 1259.940063 2017-01-06T00:54:32.000Z 1260.430054 2017-01-06T00:54:39.000Z 1260.430054 2017-01-06T00:54:50.000Z 1259.940063 2017-01-06T00:55:07.000Z 1262.349976 2017-01-06T00:55:21.000Z 1263.309937 2017-01-06T00:55:36.000Z 1264.270020 2017-01-06T00:55:52.000Z 1266.189941 2017-01-06T00:56:06.000Z 1267.160034 2017-01-06T00:56:24.000Z 1267.640015 2017-01-06T00:56:39.000Z 1268.119995 2017-01-06T00:56:52.000Z 1268.600098 2017-01-06T00:56:57.000Z 1269.080078 2017-01-06T00:57:12.000Z 1270.999878 2017-01-06T00:57:25.000Z 1270.519897 2017-01-06T00:57:32.000Z 1270.999878 2017-01-06T00:57:35.000Z 1270.999878 2017-01-06T00:57:39.000Z 1270.999878 2017-01-06T00:57:43.000Z 1270.999878 2017-01-06T00:57:49.000Z 1270.999878 2017-01-06T00:57:52.000Z 1270.999878 2017-01-06T00:57:55.000Z 1270.999878 2017-01-06T00:58:03.000Z 1270.999878 2017-01-06T00:58:06.000Z 1270.519897 2017-01-06T00:58:10.000Z 1270.040039 2017-01-06T00:58:19.000Z 1270.519897 2017-01-06T00:58:23.000Z 1270.519897 2017-01-06T00:58:27.000Z 1270.519897 2017-01-06T00:58:40.000Z 1270.519897 2017-01-06T00:58:57.000Z 1270.519897 2017-01-06T00:58:59.000Z 1270.519897 2017-01-06T00:59:02.000Z 1270.999878 2017-01-06T00:59:10.000Z 1270.999878 2017-01-06T00:59:14.000Z 1271.959961 2017-01-06T00:59:30.000Z 1271.959961 2017-01-06T00:59:32.000Z 1273.399902 2017-01-06T00:59:50.000Z 1272.439941 2017-01-06T01:00:06.000Z 1271.480103 2017-01-06T01:00:11.000Z 1270.040039 2017-01-06T01:00:21.000Z 1270.040039 2017-01-06T01:00:25.000Z 1270.519897 2017-01-06T01:00:29.000Z 1270.999878 2017-01-06T01:00:42.000Z 1270.999878 2017-01-06T01:00:53.000Z 1270.999878 2017-01-06T01:01:01.000Z 1271.959961 2017-01-06T01:01:08.000Z 1271.959961 2017-01-06T01:01:13.000Z 1272.439941 2017-01-06T01:01:28.000Z 1272.439941 2017-01-06T01:01:39.000Z 1270.999878 2017-01-06T01:01:53.000Z 1272.439941 2017-01-06T01:02:09.000Z 1272.919922 2017-01-06T01:02:12.000Z 1273.399902 2017-01-06T01:02:26.000Z 1272.439941 2017-01-06T01:02:32.000Z 1272.439941 2017-01-06T01:02:35.000Z 1270.519897 2017-01-06T01:02:49.000Z 1270.999878 2017-01-06T01:03:12.000Z 1270.999878 2017-01-06T01:03:39.000Z 1271.480103 2017-01-06T01:04:08.000Z 1270.999878 2017-01-06T01:04:22.000Z 1269.560059 2017-01-06T01:04:51.000Z 1269.080078 2017-01-06T01:04:56.000Z 1268.600098 2017-01-06T01:05:08.000Z 1268.600098 2017-01-06T01:05:14.000Z 1268.119995 2017-01-06T01:05:27.000Z 1268.119995 2017-01-06T01:05:29.000Z 1267.160034 2017-01-06T01:05:32.000Z 1267.160034 2017-01-06T01:05:34.000Z 1266.670044 2017-01-06T01:05:36.000Z 1265.229980 2017-01-06T01:05:42.000Z 1264.270020 2017-01-06T01:05:47.000Z 1263.309937 2017-01-06T01:05:56.000Z 1263.309937 2017-01-06T01:05:58.000Z 1262.829956 2017-01-06T01:06:07.000Z 1263.789917 2017-01-06T01:06:20.000Z 1264.270020 2017-01-06T01:06:30.000Z 1264.270020 2017-01-06T01:06:33.000Z 1263.789917 2017-01-06T01:06:38.000Z 1263.309937 2017-01-06T01:06:42.000Z 1263.309937 2017-01-06T01:06:45.000Z 1263.309937 2017-01-06T01:06:48.000Z 1263.309937 2017-01-06T01:07:01.000Z 1262.829956 2017-01-06T01:07:04.000Z 1262.829956 2017-01-06T01:07:11.000Z 1262.829956 2017-01-06T01:07:16.000Z 1262.349976 2017-01-06T01:07:29.000Z 1261.870117 2017-01-06T01:07:30.000Z 1260.910034 2017-01-06T01:07:44.000Z 1260.910034 2017-01-06T01:08:00.000Z 1260.910034 2017-01-06T01:08:17.000Z 1260.910034 2017-01-06T01:08:18.000Z 1261.389893 2017-01-06T01:08:32.000Z 1261.870117 2017-01-06T01:08:38.000Z 1261.870117 2017-01-06T01:08:43.000Z 1260.910034 2017-01-06T01:08:57.000Z 1260.430054 2017-01-06T01:09:13.000Z 1259.940063 2017-01-06T01:09:21.000Z 1258.500000 2017-01-06T01:09:25.000Z 1258.500000 2017-01-06T01:09:27.000Z 1259.940063 2017-01-06T01:09:41.000Z 1260.430054 2017-01-06T01:09:54.000Z 1258.500000 2017-01-06T01:10:06.000Z 1258.500000 2017-01-06T01:10:08.000Z 1257.059937 2017-01-06T01:10:22.000Z 1255.619995 2017-01-06T01:10:35.000Z 1254.659912 2017-01-06T01:10:51.000Z 1254.659912 2017-01-06T01:11:00.000Z 1254.179932 2017-01-06T01:11:15.000Z 1253.699951 2017-01-06T01:11:24.000Z 1253.699951 2017-01-06T01:11:36.000Z 1254.659912 2017-01-06T01:11:47.000Z 1256.099976 2017-01-06T01:12:01.000Z 1254.659912 2017-01-06T01:12:17.000Z 1254.659912 2017-01-06T01:12:28.000Z 1254.659912 2017-01-06T01:12:41.000Z 1256.099976 2017-01-06T01:12:55.000Z 1256.099976 2017-01-06T01:12:56.000Z 1256.579956 2017-01-06T01:13:05.000Z 1256.099976 2017-01-06T01:13:08.000Z 1255.619995 2017-01-06T01:13:15.000Z 1255.140015 2017-01-06T01:13:24.000Z 1255.140015 2017-01-06T01:13:28.000Z 1254.659912 2017-01-06T01:13:36.000Z 1254.659912 2017-01-06T01:13:41.000Z 1255.140015 2017-01-06T01:13:47.000Z 1256.099976 2017-01-06T01:13:55.000Z 1258.979980 2017-01-06T01:14:09.000Z 1261.870117 2017-01-06T01:14:23.000Z 1262.349976 2017-01-06T01:14:41.000Z 1262.349976 2017-01-06T01:15:08.000Z 1261.870117 2017-01-06T01:15:43.000Z 1262.349976 2017-01-06T01:16:18.000Z 1261.389893 2017-01-06T01:16:49.000Z 1261.389893 2017-01-06T01:16:56.000Z 1260.910034 2017-01-06T01:17:12.000Z 1260.910034 2017-01-06T01:17:16.000Z 1259.459961 2017-01-06T01:17:28.000Z 1260.430054 2017-01-06T01:17:42.000Z 1261.389893 2017-01-06T01:17:54.000Z 1262.829956 2017-01-06T01:18:08.000Z 1263.309937 2017-01-06T01:18:10.000Z 1263.309937 2017-01-06T01:18:12.000Z 1265.709961 2017-01-06T01:18:29.000Z 1265.709961 2017-01-06T01:18:41.000Z 1265.709961 2017-01-06T01:18:51.000Z 1267.160034 2017-01-06T01:19:00.000Z 1267.640015 2017-01-06T01:19:02.000Z 1268.600098 2017-01-06T01:19:17.000Z 1270.519897 2017-01-06T01:19:30.000Z 1270.999878 2017-01-06T01:19:50.000Z 1270.999878 2017-01-06T01:20:07.000Z 1270.040039 2017-01-06T01:20:18.000Z 1269.080078 2017-01-06T01:20:24.000Z 1269.080078 2017-01-06T01:20:30.000Z 1269.560059 2017-01-06T01:20:35.000Z 1269.560059 2017-01-06T01:20:38.000Z 1269.560059 2017-01-06T01:20:42.000Z 1270.999878 2017-01-06T01:20:56.000Z 1270.040039 2017-01-06T01:21:10.000Z 1270.040039 2017-01-06T01:21:15.000Z 1270.999878 2017-01-06T01:21:26.000Z 1270.999878 2017-01-06T01:21:39.000Z 1271.480103 2017-01-06T01:21:52.000Z 1272.919922 2017-01-06T01:22:07.000Z 1274.359985 2017-01-06T01:22:23.000Z 1274.849976 2017-01-06T01:22:35.000Z 1274.849976 2017-01-06T01:22:38.000Z 1274.359985 2017-01-06T01:22:45.000Z 1274.359985 2017-01-06T01:22:50.000Z 1274.359985 2017-01-06T01:22:55.000Z 1275.329956 2017-01-06T01:23:02.000Z 1275.810059 2017-01-06T01:23:07.000Z 1276.290039 2017-01-06T01:23:11.000Z 1276.290039 2017-01-06T01:23:15.000Z 1275.810059 2017-01-06T01:23:22.000Z 1275.329956 2017-01-06T01:23:27.000Z 1274.849976 2017-01-06T01:23:31.000Z 1274.849976 2017-01-06T01:23:42.000Z 1275.810059 2017-01-06T01:23:51.000Z 1276.770020 2017-01-06T01:24:04.000Z 1276.770020 2017-01-06T01:24:14.000Z 1275.810059 2017-01-06T01:24:23.000Z 1273.880005 2017-01-06T01:24:36.000Z 1275.810059 2017-01-06T01:24:49.000Z 1276.770020 2017-01-06T01:25:05.000Z 1277.250000 2017-01-06T01:25:20.000Z 1276.290039 2017-01-06T01:25:27.000Z 1276.290039 2017-01-06T01:25:36.000Z 1276.290039 2017-01-06T01:25:38.000Z 1275.810059 2017-01-06T01:25:42.000Z 1276.770020 2017-01-06T01:25:58.000Z 1277.729980 2017-01-06T01:26:12.000Z 1278.690063 2017-01-06T01:26:34.000Z 1278.690063 2017-01-06T01:26:49.000Z 1276.770020 2017-01-06T01:27:04.000Z 1279.170044 2017-01-06T01:27:32.000Z 1278.210083 2017-01-06T01:27:58.000Z 1278.690063 2017-01-06T01:28:15.000Z 1278.210083 2017-01-06T01:28:33.000Z 1277.729980 2017-01-06T01:28:46.000Z 1277.250000 2017-01-06T01:28:50.000Z 1276.770020 2017-01-06T01:28:56.000Z 1276.290039 2017-01-06T01:29:10.000Z 1276.290039 2017-01-06T01:29:11.000Z 1275.329956 2017-01-06T01:29:26.000Z 1275.810059 2017-01-06T01:29:40.000Z 1275.329956 2017-01-06T01:29:53.000Z 1276.290039 2017-01-06T01:30:02.000Z 1278.210083 2017-01-06T01:30:16.000Z 1278.690063 2017-01-06T01:30:28.000Z 1278.690063 2017-01-06T01:30:34.000Z 1278.210083 2017-01-06T01:30:40.000Z 1278.210083 2017-01-06T01:30:49.000Z 1278.210083 2017-01-06T01:30:56.000Z 1277.729980 2017-01-06T01:31:08.000Z 1277.250000 2017-01-06T01:31:14.000Z 1277.729980 2017-01-06T01:31:30.000Z 1277.729980 2017-01-06T01:31:48.000Z 1277.729980 2017-01-06T01:31:50.000Z 1277.250000 2017-01-06T01:31:59.000Z 1277.250000 2017-01-06T01:32:08.000Z 1277.250000 2017-01-06T01:32:21.000Z 1277.729980 2017-01-06T01:32:22.000Z 1278.690063 2017-01-06T01:32:27.000Z 1280.610107 2017-01-06T01:32:40.000Z 1281.569946 2017-01-06T01:32:52.000Z 1281.569946 2017-01-06T01:32:53.000Z 1281.569946 2017-01-06T01:32:55.000Z 1282.059937 2017-01-06T01:33:02.000Z 1283.020020 2017-01-06T01:33:07.000Z 1283.500000 2017-01-06T01:33:21.000Z 1283.500000 2017-01-06T01:33:34.000Z 1280.129883 2017-01-06T01:33:50.000Z 1278.690063 2017-01-06T01:33:59.000Z 1278.210083 2017-01-06T01:34:13.000Z 1277.250000 2017-01-06T01:34:21.000Z 1275.810059 2017-01-06T01:34:33.000Z 1276.770020 2017-01-06T01:34:44.000Z 1277.250000 2017-01-06T01:35:01.000Z 1278.210083 2017-01-06T01:35:13.000Z 1278.690063 2017-01-06T01:35:31.000Z 1278.690063 2017-01-06T01:35:46.000Z 1279.170044 2017-01-06T01:36:04.000Z 1279.170044 2017-01-06T01:36:08.000Z 1277.729980 2017-01-06T01:36:19.000Z 1276.770020 2017-01-06T01:36:27.000Z 1276.290039 2017-01-06T01:36:30.000Z 1275.810059 2017-01-06T01:36:36.000Z 1275.810059 2017-01-06T01:36:41.000Z 1276.290039 2017-01-06T01:36:54.000Z 1278.690063 2017-01-06T01:37:09.000Z 1280.610107 2017-01-06T01:37:22.000Z 1283.020020 2017-01-06T01:37:37.000Z 1283.020020 2017-01-06T01:37:40.000Z 1283.500000 2017-01-06T01:37:53.000Z 1284.459961 2017-01-06T01:38:08.000Z 1284.459961 2017-01-06T01:38:09.000Z 1285.420044 2017-01-06T01:38:21.000Z 1285.900024 2017-01-06T01:38:38.000Z 1285.900024 2017-01-06T01:38:41.000Z 1285.900024 2017-01-06T01:38:45.000Z 1285.900024 2017-01-06T01:38:48.000Z 1284.940063 2017-01-06T01:38:54.000Z 1284.940063 2017-01-06T01:38:59.000Z 1285.420044 2017-01-06T01:39:12.000Z 1285.900024 2017-01-06T01:39:25.000Z 1286.859985 2017-01-06T01:39:38.000Z 1285.900024 2017-01-06T01:39:51.000Z 1286.380005 2017-01-06T01:40:10.000Z 1287.340088 2017-01-06T01:40:26.000Z 1288.300049 2017-01-06T01:40:51.000Z 1287.820068 2017-01-06T01:40:57.000Z 1287.340088 2017-01-06T01:41:11.000Z 1286.859985 2017-01-06T01:41:17.000Z 1285.900024 2017-01-06T01:41:26.000Z 1285.420044 2017-01-06T01:41:40.000Z 1284.940063 2017-01-06T01:41:52.000Z 1284.940063 2017-01-06T01:42:04.000Z 1285.420044 2017-01-06T01:42:17.000Z 1287.820068 2017-01-06T01:42:35.000Z 1287.820068 2017-01-06T01:42:48.000Z 1288.300049 2017-01-06T01:42:59.000Z 1288.780029 2017-01-06T01:43:16.000Z 1289.270020 2017-01-06T01:43:30.000Z 1289.270020 2017-01-06T01:43:35.000Z 1288.300049 2017-01-06T01:43:49.000Z 1288.300049 2017-01-06T01:44:00.000Z 1288.300049 2017-01-06T01:44:01.000Z 1287.340088 2017-01-06T01:44:14.000Z 1289.270020 2017-01-06T01:44:28.000Z 1289.270020 2017-01-06T01:44:41.000Z 1290.709961 2017-01-06T01:45:00.000Z 1290.709961 2017-01-06T01:45:21.000Z 1290.709961 2017-01-06T01:45:39.000Z 1291.189941 2017-01-06T01:45:56.000Z 1290.709961 2017-01-06T01:46:16.000Z 1290.709961 2017-01-06T01:46:18.000Z 1290.709961 2017-01-06T02:25:04.000Z 1286.380005 2017-01-06T02:25:27.000Z 1289.270020 2017-01-06T02:25:52.000Z 1290.229980 2017-01-06T02:26:11.000Z 1287.820068 2017-01-06T02:26:56.000Z 1288.780029 2017-01-06T02:27:35.000Z 1290.229980 2017-01-06T02:28:14.000Z 1290.709961 2017-01-06T02:28:53.000Z 1290.229980 2017-01-06T02:29:41.000Z 1290.709961 2017-01-06T02:29:44.000Z 1294.070068 2017-01-06T02:29:54.000Z 1295.510010 2017-01-06T02:30:06.000Z 1295.989990 2017-01-06T02:30:37.000Z 1295.989990 2017-01-06T02:31:05.000Z 1295.989990 2017-01-06T02:31:21.000Z 1295.030029 2017-01-06T02:31:35.000Z 1293.109985 2017-01-06T02:31:48.000Z 1292.150024 2017-01-06T02:31:56.000Z 1290.709961 2017-01-06T02:32:09.000Z 1287.820068 2017-01-06T02:32:20.000Z 1284.940063 2017-01-06T02:32:33.000Z 1282.540039 2017-01-06T02:32:43.000Z 1282.059937 2017-01-06T02:32:45.000Z 1280.610107 2017-01-06T02:32:55.000Z 1279.650024 2017-01-06T02:32:57.000Z 1277.729980 2017-01-06T02:33:03.000Z 1276.770020 2017-01-06T02:33:10.000Z 1276.770020 2017-01-06T02:33:18.000Z 1275.810059 2017-01-06T02:33:26.000Z 1275.810059 2017-01-06T02:33:39.000Z 1275.810059 2017-01-06T02:33:42.000Z 1275.329956 2017-01-06T02:33:51.000Z 1275.810059 2017-01-06T02:34:07.000Z 1275.329956 2017-01-06T02:34:20.000Z 1276.290039 2017-01-06T02:34:33.000Z 1276.290039 2017-01-06T02:34:46.000Z 1276.770020 2017-01-06T02:34:59.000Z 1277.729980 2017-01-06T02:35:12.000Z 1277.729980 2017-01-06T02:35:14.000Z 1279.650024 2017-01-06T02:35:26.000Z 1281.090088 2017-01-06T02:35:40.000Z 1281.090088 2017-01-06T02:35:54.000Z 1281.569946 2017-01-06T02:36:01.000Z 1281.569946 2017-01-06T02:36:17.000Z 1281.090088 2017-01-06T02:36:31.000Z 1280.610107 2017-01-06T02:36:41.000Z 1281.090088 2017-01-06T02:36:54.000Z 1280.610107 2017-01-06T02:37:09.000Z 1280.129883 2017-01-06T02:37:22.000Z 1280.129883 2017-01-06T02:37:25.000Z 1280.129883 2017-01-06T02:37:38.000Z 1280.610107 2017-01-06T02:37:55.000Z 1278.690063 2017-01-06T02:38:09.000Z 1278.210083 2017-01-06T02:38:13.000Z 1277.729980 2017-01-06T02:38:26.000Z 1277.729980 2017-01-06T02:38:32.000Z 1277.729980 2017-01-06T02:38:44.000Z 1278.210083 2017-01-06T02:38:56.000Z 1277.250000 2017-01-06T02:39:08.000Z 1277.729980 2017-01-06T02:39:22.000Z 1278.690063 2017-01-06T02:39:33.000Z 1278.210083 2017-01-06T02:39:47.000Z 1278.690063 2017-01-06T02:40:00.000Z 1279.170044 2017-01-06T02:40:12.000Z 1278.210083 2017-01-06T02:40:24.000Z 1278.210083 2017-01-06T02:40:37.000Z 1277.729980 2017-01-06T02:40:50.000Z 1277.729980 2017-01-06T02:41:04.000Z 1277.729980 2017-01-06T02:41:06.000Z 1277.250000 2017-01-06T02:41:19.000Z 1276.290039 2017-01-06T02:41:32.000Z 1275.810059 2017-01-06T02:41:45.000Z 1274.849976 2017-01-06T02:41:58.000Z 1275.329956 2017-01-06T02:42:08.000Z 1275.810059 2017-01-06T02:42:22.000Z 1275.329956 2017-01-06T02:42:31.000Z 1277.729980 2017-01-06T02:42:46.000Z 1277.729980 2017-01-06T02:42:50.000Z 1278.690063 2017-01-06T02:43:03.000Z 1279.170044 2017-01-06T02:43:26.000Z 1279.170044 2017-01-06T02:43:43.000Z 1278.690063 2017-01-06T02:43:55.000Z 1279.170044 2017-01-06T02:44:08.000Z 1280.129883 2017-01-06T02:44:19.000Z 1281.090088 2017-01-06T02:44:26.000Z 1281.090088 2017-01-06T02:44:37.000Z 1281.090088 2017-01-06T02:44:43.000Z 1282.059937 2017-01-06T02:44:55.000Z 1282.059937 2017-01-06T02:45:14.000Z 1282.059937 2017-01-06T02:45:28.000Z 1283.020020 2017-01-06T02:45:49.000Z 1283.500000 2017-01-06T02:46:05.000Z 1284.459961 2017-01-06T02:46:11.000Z 1284.940063 2017-01-06T02:46:20.000Z 1285.420044 2017-01-06T02:46:24.000Z 1286.380005 2017-01-06T02:46:35.000Z 1286.380005 2017-01-06T02:46:43.000Z 1287.820068 2017-01-06T02:46:58.000Z 1287.820068 2017-01-06T02:47:04.000Z 1287.820068 2017-01-06T02:47:10.000Z 1287.340088 2017-01-06T02:47:26.000Z 1287.340088 2017-01-06T02:47:27.000Z 1286.859985 2017-01-06T02:47:41.000Z 1285.900024 2017-01-06T02:47:55.000Z 1282.540039 2017-01-06T02:48:09.000Z 1281.569946 2017-01-06T02:48:21.000Z 1281.090088 2017-01-06T02:48:28.000Z 1280.610107 2017-01-06T02:48:38.000Z 1280.610107 2017-01-06T02:48:51.000Z 1280.610107 2017-01-06T02:49:10.000Z 1280.610107 2017-01-06T02:49:23.000Z 1280.610107 2017-01-06T02:49:36.000Z 1280.610107 2017-01-06T02:49:41.000Z 1279.650024 2017-01-06T02:49:54.000Z 1278.690063 2017-01-06T02:50:06.000Z 1277.250000 2017-01-06T02:50:14.000Z 1277.729980 2017-01-06T02:50:26.000Z 1277.729980 2017-01-06T02:50:40.000Z 1277.729980 2017-01-06T02:50:42.000Z 1277.729980 2017-01-06T02:50:44.000Z 1277.729980 2017-01-06T02:50:46.000Z 1278.210083 2017-01-06T02:50:49.000Z 1277.729980 2017-01-06T02:50:58.000Z 1277.729980 2017-01-06T02:51:05.000Z 1277.250000 2017-01-06T02:51:10.000Z 1276.770020 2017-01-06T02:51:12.000Z 1276.290039 2017-01-06T02:51:14.000Z 1276.290039 2017-01-06T02:51:28.000Z 1276.290039 2017-01-06T02:51:42.000Z 1276.290039 2017-01-06T02:51:57.000Z 1276.770020 2017-01-06T02:52:12.000Z 1276.770020 2017-01-06T02:52:28.000Z 1276.770020 2017-01-06T02:52:32.000Z 1276.770020 2017-01-06T02:52:40.000Z 1276.290039 2017-01-06T02:52:45.000Z 1276.290039 2017-01-06T02:53:01.000Z 1276.770020 2017-01-06T02:53:14.000Z 1276.770020 2017-01-06T02:53:27.000Z 1276.770020 2017-01-06T02:53:30.000Z 1276.290039 2017-01-06T02:53:41.000Z 1275.329956 2017-01-06T02:53:53.000Z 1274.849976 2017-01-06T02:54:05.000Z 1274.849976 2017-01-06T02:54:11.000Z 1273.880005 2017-01-06T02:54:15.000Z 1273.880005 2017-01-06T02:54:28.000Z 1273.880005 2017-01-06T02:54:42.000Z 1274.359985 2017-01-06T02:54:49.000Z 1274.359985 2017-01-06T02:54:57.000Z 1274.849976 2017-01-06T02:55:00.000Z 1274.849976 2017-01-06T02:55:11.000Z 1274.849976 2017-01-06T02:55:15.000Z 1274.359985 2017-01-06T02:55:20.000Z 1273.880005 2017-01-06T02:55:25.000Z 1271.959961 2017-01-06T02:55:38.000Z 1270.519897 2017-01-06T02:55:47.000Z 1270.519897 2017-01-06T02:55:55.000Z 1269.560059 2017-01-06T02:56:09.000Z 1269.560059 2017-01-06T02:56:35.000Z 1267.640015 2017-01-06T02:56:48.000Z 1266.189941 2017-01-06T02:56:59.000Z 1265.709961 2017-01-06T02:57:13.000Z 1265.709961 2017-01-06T02:57:27.000Z 1265.709961 2017-01-06T02:57:43.000Z 1264.750000 2017-01-06T02:57:49.000Z 1264.750000 2017-01-06T02:57:51.000Z 1261.870117 2017-01-06T02:58:05.000Z 1260.910034 2017-01-06T02:58:14.000Z 1258.979980 2017-01-06T02:58:26.000Z 1259.940063 2017-01-06T02:58:36.000Z 1259.940063 2017-01-06T02:58:50.000Z 1259.940063 2017-01-06T02:59:04.000Z 1259.940063 2017-01-06T02:59:14.000Z 1263.789917 2017-01-06T02:59:30.000Z 1264.270020 2017-01-06T02:59:33.000Z 1265.229980 2017-01-06T02:59:41.000Z 1265.229980 2017-01-06T02:59:46.000Z 1267.160034 2017-01-06T03:00:02.000Z 1267.160034 2017-01-06T03:00:08.000Z 1267.160034 2017-01-06T03:00:12.000Z 1267.640015 2017-01-06T03:00:28.000Z 1270.519897 2017-01-06T03:00:43.000Z 1270.519897 2017-01-06T03:00:46.000Z 1270.040039 2017-01-06T03:00:50.000Z 1268.119995 2017-01-06T03:01:05.000Z 1269.560059 2017-01-06T03:01:20.000Z 1269.560059 2017-01-06T03:01:27.000Z 1267.160034 2017-01-06T03:01:41.000Z 1265.709961 2017-01-06T03:01:55.000Z 1265.229980 2017-01-06T03:02:08.000Z 1265.709961 2017-01-06T03:02:22.000Z 1265.709961 2017-01-06T03:02:25.000Z 1265.709961 2017-01-06T03:02:27.000Z 1266.189941 2017-01-06T03:02:40.000Z 1266.670044 2017-01-06T03:02:50.000Z 1266.189941 2017-01-06T03:03:03.000Z 1266.189941 2017-01-06T03:03:13.000Z 1266.670044 2017-01-06T03:03:25.000Z 1267.160034 2017-01-06T03:03:37.000Z 1267.160034 2017-01-06T03:03:39.000Z 1268.119995 2017-01-06T03:03:46.000Z 1269.080078 2017-01-06T03:03:59.000Z 1269.080078 2017-01-06T03:04:10.000Z 1269.080078 2017-01-06T03:04:22.000Z 1269.080078 2017-01-06T03:04:33.000Z 1269.560059 2017-01-06T03:04:39.000Z 1270.999878 2017-01-06T03:04:51.000Z 1270.999878 2017-01-06T03:04:52.000Z 1271.959961 2017-01-06T03:05:06.000Z 1273.399902 2017-01-06T03:05:14.000Z 1271.959961 2017-01-06T03:05:25.000Z 1272.919922 2017-01-06T03:05:30.000Z 1274.849976 2017-01-06T03:05:38.000Z 1274.359985 2017-01-06T03:05:46.000Z 1273.880005 2017-01-06T03:05:53.000Z 1273.880005 2017-01-06T03:06:08.000Z 1273.880005 2017-01-06T03:06:15.000Z 1272.439941 2017-01-06T03:06:27.000Z 1272.439941 2017-01-06T03:06:40.000Z 1271.480103 2017-01-06T03:07:06.000Z 1271.480103 2017-01-06T03:07:14.000Z 1270.999878 2017-01-06T03:07:28.000Z 1270.519897 2017-01-06T03:07:39.000Z 1270.040039 2017-01-06T03:07:52.000Z 1270.040039 2017-01-06T03:07:54.000Z 1271.480103 2017-01-06T03:08:03.000Z 1271.480103 2017-01-06T03:08:06.000Z 1272.919922 2017-01-06T03:08:21.000Z 1272.919922 2017-01-06T03:08:23.000Z 1273.880005 2017-01-06T03:08:29.000Z 1273.880005 2017-01-06T03:08:42.000Z 1274.849976 2017-01-06T03:08:52.000Z 1274.359985 2017-01-06T03:09:06.000Z 1272.439941 2017-01-06T03:09:30.000Z 1270.999878 2017-01-06T03:09:37.000Z 1270.040039 2017-01-06T03:09:42.000Z 1269.560059 2017-01-06T03:09:45.000Z 1268.119995 2017-01-06T03:09:59.000Z 1268.119995 2017-01-06T03:10:04.000Z 1267.640015 2017-01-06T03:10:11.000Z 1267.640015 2017-01-06T03:10:15.000Z 1267.160034 2017-01-06T03:10:17.000Z 1267.640015 2017-01-06T03:10:24.000Z 1267.160034 2017-01-06T03:10:38.000Z 1266.670044 2017-01-06T03:10:53.000Z 1266.670044 2017-01-06T03:10:56.000Z 1267.160034 2017-01-06T03:11:06.000Z 1266.670044 2017-01-06T03:11:20.000Z 1264.750000 2017-01-06T03:11:34.000Z 1264.750000 2017-01-06T03:11:46.000Z 1264.750000 2017-01-06T03:11:49.000Z 1264.270020 2017-01-06T03:11:55.000Z 1264.270020 2017-01-06T03:12:07.000Z 1263.789917 2017-01-06T03:12:23.000Z 1261.870117 2017-01-06T03:12:37.000Z 1260.430054 2017-01-06T03:12:47.000Z 1260.910034 2017-01-06T03:13:02.000Z 1262.349976 2017-01-06T03:13:18.000Z 1261.389893 2017-01-06T03:13:30.000Z 1261.389893 2017-01-06T03:13:43.000Z 1259.940063 2017-01-06T03:13:56.000Z 1258.500000 2017-01-06T03:14:22.000Z 1258.020020 2017-01-06T03:14:48.000Z 1257.540039 2017-01-06T03:15:18.000Z 1258.979980 2017-01-06T03:15:36.000Z 1261.870117 2017-01-06T03:15:49.000Z 1262.829956 2017-01-06T03:16:02.000Z 1264.750000 2017-01-06T03:16:19.000Z 1265.709961 2017-01-06T03:16:47.000Z 1265.229980 2017-01-06T03:16:54.000Z 1264.750000 2017-01-06T03:16:56.000Z 1263.789917 2017-01-06T03:17:03.000Z 1263.309937 2017-01-06T03:17:18.000Z 1260.910034 2017-01-06T03:17:36.000Z 1259.940063 2017-01-06T03:17:44.000Z 1259.940063 2017-01-06T03:17:46.000Z 1257.540039 2017-01-06T03:17:58.000Z 1256.099976 2017-01-06T03:18:04.000Z 1254.659912 2017-01-06T03:18:18.000Z 1254.659912 2017-01-06T03:18:19.000Z 1253.699951 2017-01-06T03:18:27.000Z 1253.699951 2017-01-06T03:18:29.000Z 1254.179932 2017-01-06T03:18:37.000Z 1254.179932 2017-01-06T03:18:43.000Z 1254.659912 2017-01-06T03:18:47.000Z 1254.659912 2017-01-06T03:18:49.000Z 1255.140015 2017-01-06T03:18:58.000Z 1253.699951 2017-01-06T03:19:12.000Z 1253.699951 2017-01-06T03:19:15.000Z 1253.699951 2017-01-06T03:19:31.000Z 1253.219971 2017-01-06T03:19:42.000Z 1252.740112 2017-01-06T03:19:55.000Z 1252.250000 2017-01-06T03:20:03.000Z 1253.699951 2017-01-06T03:20:15.000Z 1253.219971 2017-01-06T03:20:24.000Z 1252.250000 2017-01-06T03:20:38.000Z 1252.740112 2017-01-06T03:20:50.000Z 1253.219971 2017-01-06T03:21:16.000Z 1253.219971 2017-01-06T03:21:26.000Z 1252.740112 2017-01-06T03:21:38.000Z 1252.740112 2017-01-06T03:21:47.000Z 1253.219971 2017-01-06T03:21:55.000Z 1253.219971 2017-01-06T03:21:57.000Z 1252.740112 2017-01-06T03:22:01.000Z 1252.740112 2017-01-06T03:22:14.000Z 1253.219971 2017-01-06T03:22:20.000Z 1253.699951 2017-01-06T03:22:27.000Z 1254.659912 2017-01-06T03:22:40.000Z 1255.140015 2017-01-06T03:22:52.000Z 1256.099976 2017-01-06T03:23:06.000Z 1256.579956 2017-01-06T03:23:10.000Z 1256.579956 2017-01-06T03:23:13.000Z 1257.059937 2017-01-06T03:23:28.000Z 1257.540039 2017-01-06T03:23:39.000Z 1256.579956 2017-01-06T03:23:50.000Z 1256.099976 2017-01-06T03:23:55.000Z 1258.020020 2017-01-06T03:24:08.000Z 1258.500000 2017-01-06T03:24:13.000Z 1259.940063 2017-01-06T03:24:30.000Z 1259.459961 2017-01-06T03:24:44.000Z 1259.459961 2017-01-06T03:25:10.000Z 1259.940063 2017-01-06T03:25:16.000Z 1258.979980 2017-01-06T03:25:23.000Z 1259.940063 2017-01-06T03:25:33.000Z 1260.910034 2017-01-06T03:25:48.000Z 1261.870117 2017-01-06T03:26:00.000Z 1261.870117 2017-01-06T03:26:04.000Z 1261.870117 2017-01-06T03:26:18.000Z 1261.870117 2017-01-06T03:26:32.000Z 1261.870117 2017-01-06T03:26:48.000Z 1261.389893 2017-01-06T03:27:00.000Z 1260.910034 2017-01-06T03:27:05.000Z 1259.940063 2017-01-06T03:27:20.000Z 1260.910034 2017-01-06T03:27:27.000Z 1260.910034 2017-01-06T03:27:29.000Z 1261.870117 2017-01-06T03:27:38.000Z 1263.309937 2017-01-06T03:27:52.000Z 1264.750000 2017-01-06T03:28:04.000Z 1265.709961 2017-01-06T03:28:17.000Z 1266.189941 2017-01-06T03:28:21.000Z 1268.119995 2017-01-06T03:28:35.000Z 1268.600098 2017-01-06T03:28:40.000Z 1269.560059 2017-01-06T03:28:48.000Z 1270.040039 2017-01-06T03:28:53.000Z 1270.040039 2017-01-06T03:29:07.000Z 1270.999878 2017-01-06T03:29:22.000Z 1271.480103 2017-01-06T03:29:31.000Z 1271.959961 2017-01-06T03:29:38.000Z 1271.480103 2017-01-06T03:29:52.000Z 1270.519897 2017-01-06T03:30:04.000Z 1269.560059 2017-01-06T03:30:15.000Z 1269.080078 2017-01-06T03:30:29.000Z 1269.560059 2017-01-06T03:30:37.000Z 1269.080078 2017-01-06T03:30:39.000Z 1269.080078 2017-01-06T03:30:48.000Z 1268.600098 2017-01-06T03:30:51.000Z 1268.600098 2017-01-06T03:31:06.000Z 1268.600098 2017-01-06T03:31:11.000Z 1269.560059 2017-01-06T03:31:15.000Z 1271.959961 2017-01-06T03:31:30.000Z 1271.959961 2017-01-06T03:31:43.000Z 1270.999878 2017-01-06T03:31:57.000Z 1270.999878 2017-01-06T03:32:10.000Z 1270.999878 2017-01-06T03:32:19.000Z 1270.519897 2017-01-06T03:32:24.000Z 1270.519897 2017-01-06T03:32:34.000Z 1270.519897 2017-01-06T03:32:48.000Z 1270.040039 2017-01-06T03:32:53.000Z 1269.560059 2017-01-06T03:32:55.000Z 1269.560059 2017-01-06T03:33:01.000Z 1270.040039 2017-01-06T03:33:06.000Z 1269.560059 2017-01-06T03:33:11.000Z 1269.560059 2017-01-06T03:33:13.000Z 1269.560059 2017-01-06T03:33:26.000Z 1269.080078 2017-01-06T03:33:32.000Z 1269.560059 2017-01-06T03:33:39.000Z 1269.560059 2017-01-06T03:33:53.000Z 1269.560059 2017-01-06T03:34:06.000Z 1269.560059 2017-01-06T03:34:18.000Z 1269.560059 2017-01-06T03:34:39.000Z 1269.560059 2017-01-06T03:34:44.000Z 1270.040039 2017-01-06T03:34:57.000Z 1270.040039 2017-01-06T03:35:00.000Z 1270.519897 2017-01-06T03:35:10.000Z 1270.040039 2017-01-06T03:35:12.000Z 1270.040039 2017-01-06T03:35:15.000Z 1269.560059 2017-01-06T03:35:24.000Z 1269.560059 2017-01-06T03:35:32.000Z 1269.080078 2017-01-06T03:35:38.000Z 1269.080078 2017-01-06T03:35:42.000Z 1268.600098 2017-01-06T03:35:51.000Z 1267.640015 2017-01-06T03:36:05.000Z 1266.189941 2017-01-06T03:36:17.000Z 1264.270020 2017-01-06T03:36:30.000Z 1264.270020 2017-01-06T03:36:32.000Z 1262.349976 2017-01-06T03:36:44.000Z 1262.349976 2017-01-06T03:36:51.000Z 1260.910034 2017-01-06T03:37:04.000Z 1260.430054 2017-01-06T03:37:16.000Z 1259.940063 2017-01-06T03:37:24.000Z 1258.500000 2017-01-06T03:37:39.000Z 1258.020020 2017-01-06T03:37:53.000Z 1258.979980 2017-01-06T03:38:09.000Z 1258.979980 2017-01-06T03:38:23.000Z 1259.459961 2017-01-06T03:38:43.000Z 1259.459961 2017-01-06T03:38:48.000Z 1260.430054 2017-01-06T03:39:01.000Z 1260.910034 2017-01-06T03:39:11.000Z 1260.910034 2017-01-06T03:39:24.000Z 1260.910034 2017-01-06T03:39:26.000Z 1261.389893 2017-01-06T03:39:40.000Z 1261.870117 2017-01-06T03:39:41.000Z 1262.349976 2017-01-06T03:39:53.000Z 1261.870117 2017-01-06T03:39:56.000Z 1262.829956 2017-01-06T03:40:09.000Z 1262.829956 2017-01-06T03:40:13.000Z 1264.270020 2017-01-06T03:40:29.000Z 1264.270020 2017-01-06T03:40:44.000Z 1264.270020 2017-01-06T03:40:46.000Z 1264.270020 2017-01-06T03:40:52.000Z 1264.750000 2017-01-06T03:41:06.000Z 1265.229980 2017-01-06T03:41:18.000Z 1264.750000 2017-01-06T03:41:29.000Z 1264.750000 2017-01-06T03:41:34.000Z 1264.750000 2017-01-06T03:41:40.000Z 1265.229980 2017-01-06T03:41:50.000Z 1263.789917 2017-01-06T03:42:04.000Z 1262.829956 2017-01-06T03:42:19.000Z 1262.349976 2017-01-06T03:42:23.000Z 1260.910034 2017-01-06T03:42:35.000Z 1259.940063 2017-01-06T03:42:49.000Z 1260.910034 2017-01-06T03:42:55.000Z 1259.940063 2017-01-06T03:43:11.000Z 1258.500000 2017-01-06T03:43:19.000Z 1258.500000 2017-01-06T03:43:23.000Z 1257.540039 2017-01-06T03:43:41.000Z 1258.020020 2017-01-06T03:43:43.000Z 1258.979980 2017-01-06T03:43:47.000Z 1258.979980 2017-01-06T03:43:50.000Z 1258.979980 2017-01-06T03:43:57.000Z 1259.940063 2017-01-06T03:44:11.000Z 1258.500000 2017-01-06T03:44:35.000Z 1258.020020 2017-01-06T03:45:03.000Z 1258.020020 2017-01-06T03:45:07.000Z 1258.020020 2017-01-06T03:45:23.000Z 1258.020020 2017-01-06T03:45:26.000Z 1258.020020 2017-01-06T03:45:28.000Z 1258.500000 2017-01-06T03:45:43.000Z 1258.500000 2017-01-06T03:45:55.000Z 1258.020020 2017-01-06T03:45:58.000Z 1257.540039 2017-01-06T03:46:01.000Z 1257.059937 2017-01-06T03:46:05.000Z 1258.020020 2017-01-06T03:46:20.000Z 1258.500000 2017-01-06T03:46:33.000Z 1258.979980 2017-01-06T03:46:38.000Z 1258.979980 2017-01-06T03:46:47.000Z 1258.020020 2017-01-06T03:47:00.000Z 1257.540039 2017-01-06T03:47:09.000Z 1257.540039 2017-01-06T03:47:23.000Z 1257.059937 2017-01-06T03:47:37.000Z 1255.619995 2017-01-06T03:47:46.000Z 1253.699951 2017-01-06T03:47:57.000Z 1253.219971 2017-01-06T03:48:01.000Z 1253.219971 2017-01-06T03:48:07.000Z 1253.699951 2017-01-06T03:48:12.000Z 1252.250000 2017-01-06T03:48:26.000Z 1252.250000 2017-01-06T03:48:30.000Z 1251.770020 2017-01-06T03:48:35.000Z 1250.810059 2017-01-06T03:48:41.000Z 1251.290039 2017-01-06T03:48:48.000Z 1252.250000 2017-01-06T03:49:00.000Z 1252.250000 2017-01-06T03:49:02.000Z 1251.770020 2017-01-06T03:49:08.000Z 1251.290039 2017-01-06T03:49:13.000Z 1253.219971 2017-01-06T03:49:28.000Z 1254.179932 2017-01-06T03:49:47.000Z 1254.179932 2017-01-06T03:49:58.000Z 1254.179932 2017-01-06T03:50:14.000Z 1252.740112 2017-01-06T03:50:29.000Z 1250.810059 2017-01-06T03:50:54.000Z 1251.290039 2017-01-06T03:50:59.000Z 1250.810059 2017-01-06T03:51:12.000Z 1250.810059 2017-01-06T03:51:25.000Z 1250.810059 2017-01-06T03:51:27.000Z 1250.810059 2017-01-06T03:51:30.000Z 1250.810059 2017-01-06T03:51:37.000Z 1250.329956 2017-01-06T03:51:43.000Z 1249.849976 2017-01-06T03:51:46.000Z 1250.329956 2017-01-06T03:51:56.000Z 1250.329956 2017-01-06T03:52:00.000Z 1249.369995 2017-01-06T03:52:12.000Z 1248.890015 2017-01-06T03:52:22.000Z 1248.410034 2017-01-06T03:52:31.000Z 1248.410034 2017-01-06T03:52:40.000Z 1247.930054 2017-01-06T03:52:44.000Z 1247.930054 2017-01-06T03:52:50.000Z 1247.930054 2017-01-06T03:52:57.000Z 1248.890015 2017-01-06T03:53:06.000Z 1249.369995 2017-01-06T03:53:20.000Z 1251.290039 2017-01-06T03:53:36.000Z 1251.290039 2017-01-06T03:53:52.000Z 1251.770020 2017-01-06T03:54:04.000Z 1252.250000 2017-01-06T03:54:05.000Z 1251.290039 2017-01-06T03:54:17.000Z 1250.810059 2017-01-06T03:54:26.000Z 1250.810059 2017-01-06T03:54:30.000Z 1250.810059 2017-01-06T03:54:45.000Z 1250.810059 2017-01-06T03:54:56.000Z 1251.770020 2017-01-06T03:55:03.000Z 1251.770020 2017-01-06T03:55:10.000Z 1252.740112 2017-01-06T03:55:24.000Z 1253.219971 2017-01-06T03:55:29.000Z 1253.219971 2017-01-06T03:55:33.000Z 1253.699951 2017-01-06T03:55:44.000Z 1253.699951 2017-01-06T03:55:55.000Z 1255.140015 2017-01-06T03:56:06.000Z 1255.140015 2017-01-06T03:56:21.000Z 1254.659912 2017-01-06T03:56:43.000Z 1255.619995 2017-01-06T03:56:57.000Z 1256.099976 2017-01-06T03:57:00.000Z 1257.540039 2017-01-06T03:57:13.000Z 1258.020020 2017-01-06T03:57:22.000Z 1258.500000 2017-01-06T03:57:28.000Z 1258.020020 2017-01-06T03:57:33.000Z 1258.500000 2017-01-06T03:57:50.000Z 1258.500000 2017-01-06T03:58:04.000Z 1259.459961 2017-01-06T03:58:19.000Z 1258.979980 2017-01-06T03:58:40.000Z 1258.979980 2017-01-06T03:58:43.000Z 1259.459961 2017-01-06T03:58:54.000Z 1259.940063 2017-01-06T03:58:57.000Z 1260.910034 2017-01-06T03:59:11.000Z 1260.910034 2017-01-06T03:59:16.000Z 1260.910034 2017-01-06T03:59:32.000Z 1260.910034 2017-01-06T03:59:34.000Z 1261.389893 2017-01-06T03:59:38.000Z 1261.389893 2017-01-06T03:59:51.000Z 1261.389893 2017-01-06T03:59:54.000Z 1263.789917 2017-01-06T04:00:12.000Z 1263.789917 2017-01-06T04:00:14.000Z 1263.789917 2017-01-06T04:00:18.000Z 1261.870117 2017-01-06T04:00:24.000Z 1262.349976 2017-01-06T04:00:40.000Z 1261.389893 2017-01-06T04:00:51.000Z 1259.940063 2017-01-06T04:00:58.000Z 1259.940063 2017-01-06T04:01:00.000Z 1259.940063 2017-01-06T04:01:12.000Z 1259.940063 2017-01-06T04:01:20.000Z 1259.940063 2017-01-06T04:01:22.000Z 1259.940063 2017-01-06T04:01:38.000Z 1259.940063 2017-01-06T04:01:55.000Z 1261.870117 2017-01-06T04:02:07.000Z 1261.389893 2017-01-06T04:02:11.000Z 1260.910034 2017-01-06T04:02:23.000Z 1259.459961 2017-01-06T04:02:31.000Z 1258.979980 2017-01-06T04:02:33.000Z 1258.979980 2017-01-06T04:02:37.000Z 1258.979980 2017-01-06T04:02:45.000Z 1258.020020 2017-01-06T04:02:53.000Z 1257.540039 2017-01-06T04:02:57.000Z 1258.020020 2017-01-06T04:03:11.000Z 1259.459961 2017-01-06T04:03:24.000Z 1259.940063 2017-01-06T04:03:30.000Z 1259.940063 2017-01-06T04:03:44.000Z 1259.940063 2017-01-06T04:03:48.000Z 1260.430054 2017-01-06T04:03:51.000Z 1260.430054 2017-01-06T04:03:53.000Z 1259.940063 2017-01-06T04:04:04.000Z 1259.459961 2017-01-06T04:04:19.000Z 1258.500000 2017-01-06T04:04:40.000Z 1257.540039 2017-01-06T04:05:14.000Z 1257.540039 2017-01-06T04:05:26.000Z 1259.459961 2017-01-06T04:05:44.000Z 1260.430054 2017-01-06T04:05:59.000Z 1261.389893 2017-01-06T04:06:10.000Z 1261.389893 2017-01-06T04:06:20.000Z 1261.389893 2017-01-06T04:06:29.000Z 1260.910034 2017-01-06T04:06:34.000Z 1258.979980 2017-01-06T04:06:49.000Z 1258.979980 2017-01-06T04:06:50.000Z 1258.500000 2017-01-06T04:06:54.000Z 1258.500000 2017-01-06T04:06:56.000Z 1259.459961 2017-01-06T04:07:09.000Z 1260.910034 2017-01-06T04:07:20.000Z 1260.910034 2017-01-06T04:07:22.000Z 1261.870117 2017-01-06T04:07:32.000Z 1260.910034 2017-01-06T04:07:40.000Z 1260.910034 2017-01-06T04:07:42.000Z 1260.430054 2017-01-06T04:07:52.000Z 1260.430054 2017-01-06T04:07:54.000Z 1259.940063 2017-01-06T04:08:01.000Z 1259.940063 2017-01-06T04:08:04.000Z 1261.389893 2017-01-06T04:08:17.000Z 1261.870117 2017-01-06T04:08:25.000Z 1260.910034 2017-01-06T04:08:32.000Z 1260.430054 2017-01-06T04:08:38.000Z 1262.349976 2017-01-06T04:08:52.000Z 1261.870117 2017-01-06T04:09:08.000Z 1260.910034 2017-01-06T04:09:20.000Z 1260.910034 2017-01-06T04:09:21.000Z 1261.870117 2017-01-06T04:09:34.000Z 1261.870117 2017-01-06T04:09:38.000Z 1261.870117 2017-01-06T04:09:45.000Z 1262.349976 2017-01-06T04:09:58.000Z 1263.789917 2017-01-06T04:10:13.000Z 1263.309937 2017-01-06T04:10:27.000Z 1263.309937 2017-01-06T04:10:31.000Z 1262.829956 2017-01-06T04:10:35.000Z 1261.870117 2017-01-06T04:10:41.000Z 1262.829956 2017-01-06T04:10:51.000Z 1262.829956 2017-01-06T04:10:55.000Z 1262.829956 2017-01-06T04:10:59.000Z 1262.829956 2017-01-06T04:11:03.000Z 1261.870117 2017-01-06T04:11:08.000Z 1260.430054 2017-01-06T04:11:22.000Z 1260.430054 2017-01-06T04:11:25.000Z 1259.940063 2017-01-06T04:11:39.000Z 1259.940063 2017-01-06T04:11:47.000Z 1260.910034 2017-01-06T04:12:02.000Z 1261.389893 2017-01-06T04:12:08.000Z 1261.870117 2017-01-06T04:12:22.000Z 1262.349976 2017-01-06T04:12:27.000Z 1262.349976 2017-01-06T04:12:29.000Z 1261.389893 2017-01-06T04:12:40.000Z 1260.430054 2017-01-06T04:12:48.000Z 1261.870117 2017-01-06T04:13:02.000Z 1262.349976 2017-01-06T04:13:14.000Z 1262.349976 2017-01-06T04:13:15.000Z 1260.910034 2017-01-06T04:13:29.000Z 1260.430054 2017-01-06T04:13:37.000Z 1259.459961 2017-01-06T04:13:44.000Z 1259.459961 2017-01-06T04:13:52.000Z 1259.940063 2017-01-06T04:13:56.000Z 1259.940063 2017-01-06T04:14:03.000Z 1259.940063 2017-01-06T04:14:08.000Z 1259.940063 2017-01-06T04:14:15.000Z 1258.979980 2017-01-06T04:14:23.000Z 1258.979980 2017-01-06T04:14:26.000Z 1258.020020 2017-01-06T04:14:41.000Z 1258.020020 2017-01-06T04:15:00.000Z 1258.500000 2017-01-06T04:15:05.000Z 1259.940063 2017-01-06T04:15:16.000Z 1259.459961 2017-01-06T04:15:28.000Z 1258.500000 2017-01-06T04:15:43.000Z 1258.500000 2017-01-06T04:15:47.000Z 1258.979980 2017-01-06T04:15:57.000Z 1259.940063 2017-01-06T04:16:11.000Z 1258.979980 2017-01-06T04:16:22.000Z 1258.020020 2017-01-06T04:16:26.000Z 1257.059937 2017-01-06T04:16:30.000Z 1255.619995 2017-01-06T04:16:40.000Z 1255.619995 2017-01-06T04:16:42.000Z 1255.140015 2017-01-06T04:16:48.000Z 1255.140015 2017-01-06T04:16:56.000Z 1255.140015 2017-01-06T04:16:58.000Z 1255.140015 2017-01-06T04:17:00.000Z 1254.659912 2017-01-06T04:17:05.000Z 1254.659912 2017-01-06T04:17:10.000Z 1254.659912 2017-01-06T04:17:16.000Z 1254.179932 2017-01-06T04:17:19.000Z 1253.219971 2017-01-06T04:17:32.000Z 1253.699951 2017-01-06T04:17:36.000Z 1254.179932 2017-01-06T04:17:49.000Z 1254.179932 2017-01-06T04:17:55.000Z 1254.179932 2017-01-06T04:17:57.000Z 1254.179932 2017-01-06T04:18:06.000Z 1254.179932 2017-01-06T04:18:09.000Z 1254.659912 2017-01-06T04:18:16.000Z 1256.099976 2017-01-06T04:18:29.000Z 1255.619995 2017-01-06T04:18:45.000Z 1256.099976 2017-01-06T04:18:59.000Z 1255.619995 2017-01-06T04:19:18.000Z 1255.140015 2017-01-06T04:19:24.000Z 1254.659912 2017-01-06T04:19:30.000Z 1254.179932 2017-01-06T04:19:37.000Z 1253.219971 2017-01-06T04:19:40.000Z 1252.250000 2017-01-06T04:19:44.000Z 1251.290039 2017-01-06T04:19:51.000Z 1250.329956 2017-01-06T04:19:55.000Z 1251.770020 2017-01-06T04:20:08.000Z 1251.770020 2017-01-06T04:20:17.000Z 1250.810059 2017-01-06T04:20:29.000Z 1249.849976 2017-01-06T04:20:32.000Z 1249.369995 2017-01-06T04:20:35.000Z 1249.849976 2017-01-06T04:20:38.000Z 1250.329956 2017-01-06T04:20:52.000Z 1250.329956 2017-01-06T04:21:07.000Z 1250.329956 2017-01-06T04:21:12.000Z 1250.329956 2017-01-06T04:21:18.000Z 1249.849976 2017-01-06T04:21:20.000Z 1249.849976 2017-01-06T04:21:23.000Z 1249.369995 2017-01-06T04:21:31.000Z 1249.369995 2017-01-06T04:21:40.000Z 1248.890015 2017-01-06T04:21:53.000Z 1248.890015 2017-01-06T04:22:25.000Z 1248.890015 2017-01-06T04:22:40.000Z 1249.369995 2017-01-06T04:22:55.000Z 1249.369995 2017-01-06T04:23:09.000Z 1249.369995 2017-01-06T04:23:15.000Z 1249.369995 2017-01-06T04:23:29.000Z 1249.849976 2017-01-06T04:23:35.000Z 1250.329956 2017-01-06T04:23:43.000Z 1250.810059 2017-01-06T04:23:50.000Z 1251.290039 2017-01-06T04:23:56.000Z 1251.290039 2017-01-06T04:24:00.000Z 1251.290039 2017-01-06T04:24:04.000Z 1250.810059 2017-01-06T04:24:11.000Z 1251.770020 2017-01-06T04:24:28.000Z 1250.810059 2017-01-06T04:24:42.000Z 1249.369995 2017-01-06T04:24:51.000Z 1248.890015 2017-01-06T04:24:56.000Z 1248.890015 2017-01-06T04:25:09.000Z 1248.890015 2017-01-06T04:25:13.000Z 1246.969971 2017-01-06T04:25:24.000Z 1245.530029 2017-01-06T04:25:30.000Z 1244.560059 2017-01-06T04:25:45.000Z 1245.040039 2017-01-06T04:25:49.000Z 1245.040039 2017-01-06T04:25:53.000Z 1244.079956 2017-01-06T04:26:10.000Z 1244.079956 2017-01-06T04:26:18.000Z 1244.560059 2017-01-06T04:26:21.000Z 1244.560059 2017-01-06T04:26:32.000Z 1244.560059 2017-01-06T04:26:43.000Z 1244.079956 2017-01-06T04:26:46.000Z 1242.640015 2017-01-06T04:27:01.000Z 1242.640015 2017-01-06T04:27:02.000Z 1242.640015 2017-01-06T04:27:06.000Z 1242.640015 2017-01-06T04:27:13.000Z 1242.160034 2017-01-06T04:27:22.000Z 1241.199951 2017-01-06T04:27:37.000Z 1240.239990 2017-01-06T04:27:57.000Z 1238.800049 2017-01-06T04:28:04.000Z 1237.829956 2017-01-06T04:28:10.000Z 1237.829956 2017-01-06T04:28:14.000Z 1237.829956 2017-01-06T04:28:17.000Z 1237.829956 2017-01-06T04:28:20.000Z 1237.349976 2017-01-06T04:28:25.000Z 1237.349976 2017-01-06T04:28:28.000Z 1237.829956 2017-01-06T04:28:40.000Z 1238.320068 2017-01-06T04:28:53.000Z 1239.760010 2017-01-06T04:29:04.000Z 1240.719971 2017-01-06T04:29:20.000Z 1240.719971 2017-01-06T04:29:22.000Z 1240.239990 2017-01-06T04:29:37.000Z 1240.239990 2017-01-06T04:29:47.000Z 1241.199951 2017-01-06T04:30:07.000Z 1242.160034 2017-01-06T04:30:39.000Z 1243.119995 2017-01-06T04:31:21.000Z 1243.119995 2017-01-06T04:32:03.000Z 1242.640015 2017-01-06T04:32:41.000Z 1242.640015 2017-01-06T04:33:25.000Z 1242.160034 2017-01-06T04:34:06.000Z 1240.719971 2017-01-06T04:34:42.000Z 1239.760010 2017-01-06T04:35:17.000Z 1238.800049 2017-01-06T04:35:57.000Z 1238.320068 2017-01-06T04:36:27.000Z 1238.800049 2017-01-06T04:36:58.000Z 1239.279907 2017-01-06T04:37:27.000Z 1238.800049 2017-01-06T04:38:05.000Z 1238.800049 2017-01-06T04:38:33.000Z 1237.349976 2017-01-06T04:39:10.000Z 1236.869995 2017-01-06T04:39:38.000Z 1236.869995 2017-01-06T04:40:18.000Z 1237.829956 2017-01-06T04:40:32.000Z 1237.349976 2017-01-06T04:40:44.000Z 1237.829956 2017-01-06T04:40:51.000Z 1237.829956 2017-01-06T04:41:04.000Z 1237.829956 2017-01-06T04:41:06.000Z 1236.869995 2017-01-06T04:41:12.000Z 1236.869995 2017-01-06T04:41:27.000Z 1237.349976 2017-01-06T04:41:36.000Z 1237.829956 2017-01-06T04:41:38.000Z 1237.829956 2017-01-06T04:41:45.000Z 1237.829956 2017-01-06T04:41:47.000Z 1238.320068 2017-01-06T04:41:52.000Z 1238.800049 2017-01-06T04:42:06.000Z 1238.320068 2017-01-06T04:42:08.000Z 1238.800049 2017-01-06T04:42:13.000Z 1239.760010 2017-01-06T04:42:25.000Z 1239.760010 2017-01-06T04:42:27.000Z 1240.719971 2017-01-06T04:42:41.000Z 1241.199951 2017-01-06T04:42:46.000Z 1241.679932 2017-01-06T04:42:59.000Z 1242.160034 2017-01-06T04:43:14.000Z 1242.160034 2017-01-06T04:43:18.000Z 1242.160034 2017-01-06T04:43:33.000Z 1242.160034 2017-01-06T04:43:35.000Z 1242.640015 2017-01-06T04:43:40.000Z 1244.560059 2017-01-06T04:43:52.000Z 1245.530029 2017-01-06T04:43:58.000Z 1247.930054 2017-01-06T04:44:12.000Z 1249.369995 2017-01-06T04:44:21.000Z 1251.770020 2017-01-06T04:44:37.000Z 1252.740112 2017-01-06T04:44:49.000Z 1253.699951 2017-01-06T04:45:05.000Z 1254.659912 2017-01-06T04:45:23.000Z 1254.659912 2017-01-06T04:45:25.000Z 1254.659912 2017-01-06T04:45:28.000Z 1255.619995 2017-01-06T04:45:41.000Z 1255.140015 2017-01-06T04:45:56.000Z 1255.140015 2017-01-06T04:45:58.000Z 1255.619995 2017-01-06T04:46:12.000Z 1255.140015 2017-01-06T04:46:21.000Z 1255.140015 2017-01-06T04:46:27.000Z 1255.619995 2017-01-06T04:46:42.000Z 1255.619995 2017-01-06T04:46:44.000Z 1255.140015 2017-01-06T04:46:57.000Z 1255.619995 2017-01-06T04:46:58.000Z 1256.099976 2017-01-06T04:47:14.000Z 1256.099976 2017-01-06T04:47:28.000Z 1256.099976 2017-01-06T04:47:32.000Z 1255.140015 2017-01-06T04:47:45.000Z 1255.140015 2017-01-06T04:47:58.000Z 1255.140015 2017-01-06T04:48:11.000Z 1255.140015 2017-01-06T04:48:27.000Z 1255.619995 2017-01-06T04:48:41.000Z 1254.179932 2017-01-06T04:48:56.000Z 1253.699951 2017-01-06T04:49:05.000Z 1254.179932 2017-01-06T04:49:15.000Z 1253.699951 2017-01-06T04:49:19.000Z 1254.659912 2017-01-06T04:49:32.000Z 1255.140015 2017-01-06T04:49:46.000Z 1255.140015 2017-01-06T04:49:57.000Z 1254.179932 2017-01-06T04:50:07.000Z 1253.699951 2017-01-06T04:50:20.000Z 1253.699951 2017-01-06T04:50:24.000Z 1253.699951 2017-01-06T04:50:36.000Z 1253.219971 2017-01-06T04:50:49.000Z 1254.179932 2017-01-06T04:51:01.000Z 1254.179932 2017-01-06T04:51:14.000Z 1255.140015 2017-01-06T04:51:28.000Z 1256.579956 2017-01-06T04:51:40.000Z 1258.500000 2017-01-06T04:51:52.000Z 1258.020020 2017-01-06T04:52:14.000Z 1257.059937 2017-01-06T04:52:28.000Z 1256.579956 2017-01-06T04:52:44.000Z 1258.500000 2017-01-06T04:52:55.000Z 1258.979980 2017-01-06T04:53:02.000Z 1259.459961 2017-01-06T04:53:14.000Z 1260.430054 2017-01-06T04:53:19.000Z 1260.910034 2017-01-06T04:53:27.000Z 1260.430054 2017-01-06T04:53:31.000Z 1259.940063 2017-01-06T04:53:36.000Z 1259.940063 2017-01-06T04:53:39.000Z 1259.940063 2017-01-06T04:53:53.000Z 1259.940063 2017-01-06T04:53:54.000Z 1260.430054 2017-01-06T04:53:58.000Z 1260.430054 2017-01-06T04:54:05.000Z 1260.430054 2017-01-06T04:54:14.000Z 1260.430054 2017-01-06T04:54:21.000Z 1259.459961 2017-01-06T04:54:31.000Z 1258.979980 2017-01-06T04:54:47.000Z 1258.979980 2017-01-06T04:54:50.000Z 1258.020020 2017-01-06T04:54:55.000Z 1257.540039 2017-01-06T04:54:59.000Z 1257.540039 2017-01-06T04:55:03.000Z 1257.540039 2017-01-06T04:55:05.000Z 1258.020020 2017-01-06T04:55:14.000Z 1257.059937 2017-01-06T04:55:29.000Z 1256.579956 2017-01-06T04:55:52.000Z 1256.099976 2017-01-06T04:56:02.000Z 1256.099976 2017-01-06T04:56:07.000Z 1257.540039 2017-01-06T04:56:13.000Z 1257.540039 2017-01-06T04:56:20.000Z 1257.540039 2017-01-06T04:56:22.000Z 1257.540039 2017-01-06T04:56:27.000Z 1258.020020 2017-01-06T04:56:31.000Z 1258.500000 2017-01-06T04:56:33.000Z 1258.500000 2017-01-06T04:56:37.000Z 1258.979980 2017-01-06T04:56:45.000Z 1258.979980 2017-01-06T04:56:47.000Z 1259.459961 2017-01-06T04:56:53.000Z 1259.459961 2017-01-06T04:56:55.000Z 1259.459961 2017-01-06T04:57:05.000Z 1259.940063 2017-01-06T04:57:10.000Z 1259.940063 2017-01-06T04:57:12.000Z 1259.940063 2017-01-06T04:57:17.000Z 1259.940063 2017-01-06T04:57:19.000Z 1259.940063 2017-01-06T04:57:22.000Z 1259.459961 2017-01-06T04:57:36.000Z 1259.940063 2017-01-06T04:57:38.000Z 1261.389893 2017-01-06T04:57:55.000Z 1261.389893 2017-01-06T04:58:09.000Z 1260.910034 2017-01-06T04:58:27.000Z 1262.829956 2017-01-06T04:58:40.000Z 1263.309937 2017-01-06T04:58:53.000Z 1263.309937 2017-01-06T04:59:00.000Z 1262.349976 2017-01-06T04:59:09.000Z 1261.870117 2017-01-06T04:59:22.000Z 1261.870117 2017-01-06T04:59:35.000Z 1261.389893 2017-01-06T04:59:40.000Z 1260.910034 2017-01-06T04:59:46.000Z 1259.459961 2017-01-06T04:59:54.000Z 1258.979980 2017-01-06T05:00:02.000Z 1258.500000 2017-01-06T05:00:09.000Z 1258.500000 2017-01-06T05:00:23.000Z 1257.540039 2017-01-06T05:00:39.000Z 1257.059937 2017-01-06T05:00:42.000Z 1256.579956 2017-01-06T05:00:49.000Z 1258.020020 2017-01-06T05:01:01.000Z 1257.540039 2017-01-06T05:01:02.000Z 1257.059937 2017-01-06T05:01:15.000Z 1257.540039 2017-01-06T05:01:28.000Z 1258.020020 2017-01-06T05:01:44.000Z 1256.579956 2017-01-06T05:02:06.000Z 1256.579956 2017-01-06T05:02:24.000Z 1256.579956 2017-01-06T05:02:35.000Z 1256.579956 2017-01-06T05:02:37.000Z 1257.059937 2017-01-06T05:02:39.000Z 1258.020020 2017-01-06T05:02:53.000Z 1258.979980 2017-01-06T05:03:10.000Z 1259.459961 2017-01-06T05:03:13.000Z 1259.940063 2017-01-06T05:03:28.000Z 1259.940063 2017-01-06T05:03:39.000Z 1259.940063 2017-01-06T05:03:42.000Z 1259.940063 2017-01-06T05:03:47.000Z 1259.459961 2017-01-06T05:04:01.000Z 1259.459961 2017-01-06T05:04:16.000Z 1259.459961 2017-01-06T05:04:32.000Z 1259.459961 2017-01-06T05:04:51.000Z 1258.979980 2017-01-06T05:04:54.000Z 1258.500000 2017-01-06T05:05:08.000Z 1258.979980 2017-01-06T05:05:13.000Z 1258.979980 2017-01-06T05:05:28.000Z 1257.540039 2017-01-06T05:05:48.000Z 1256.579956 2017-01-06T05:05:59.000Z 1256.099976 2017-01-06T05:06:15.000Z 1256.099976 2017-01-06T05:06:29.000Z 1256.099976 2017-01-06T05:06:41.000Z 1256.099976 2017-01-06T05:07:00.000Z 1255.619995 2017-01-06T05:07:21.000Z 1255.619995 2017-01-06T05:07:36.000Z 1255.619995 2017-01-06T05:08:01.000Z 1256.579956 2017-01-06T05:08:24.000Z 1256.099976 2017-01-06T05:08:32.000Z 1256.099976 2017-01-06T05:08:46.000Z 1256.579956 2017-01-06T05:08:56.000Z 1256.579956 2017-01-06T05:09:11.000Z 1257.059937 2017-01-06T05:09:29.000Z 1257.540039 2017-01-06T05:09:48.000Z 1257.059937 2017-01-06T05:10:03.000Z 1257.059937 2017-01-06T05:10:16.000Z 1257.059937 2017-01-06T05:10:20.000Z 1256.579956 2017-01-06T05:10:33.000Z 1255.619995 2017-01-06T05:10:47.000Z 1255.619995 2017-01-06T05:10:50.000Z 1254.659912 2017-01-06T05:10:54.000Z 1254.179932 2017-01-06T05:10:56.000Z 1254.179932 2017-01-06T05:11:11.000Z 1253.699951 2017-01-06T05:11:18.000Z 1253.699951 2017-01-06T05:11:32.000Z 1253.219971 2017-01-06T05:11:45.000Z 1253.699951 2017-01-06T05:11:57.000Z 1254.659912 2017-01-06T05:12:09.000Z 1254.659912 2017-01-06T05:12:25.000Z 1254.659912 2017-01-06T05:12:44.000Z 1254.179932 2017-01-06T05:12:49.000Z 1254.179932 2017-01-06T05:12:52.000Z 1254.659912 2017-01-06T05:13:06.000Z 1255.140015 2017-01-06T05:13:11.000Z 1255.140015 2017-01-06T05:13:26.000Z 1254.659912 2017-01-06T05:13:41.000Z 1254.659912 2017-01-06T05:13:55.000Z 1254.179932 2017-01-06T05:14:11.000Z 1254.179932 2017-01-06T05:14:29.000Z 1254.179932 2017-01-06T05:14:48.000Z 1253.699951 2017-01-06T05:15:00.000Z 1252.250000 2017-01-06T05:15:12.000Z 1253.219971 2017-01-06T05:15:22.000Z 1252.740112 2017-01-06T05:15:25.000Z 1252.740112 2017-01-06T05:15:41.000Z 1252.740112 2017-01-06T05:15:52.000Z 1252.740112 2017-01-06T05:16:13.000Z 1253.699951 2017-01-06T05:16:34.000Z 1253.219971 2017-01-06T05:16:52.000Z 1252.740112 2017-01-06T05:17:10.000Z 1253.219971 2017-01-06T05:17:15.000Z 1252.740112 2017-01-06T05:17:19.000Z 1251.290039 2017-01-06T05:17:25.000Z 1250.329956 2017-01-06T05:17:29.000Z 1248.410034 2017-01-06T05:17:40.000Z 1247.450073 2017-01-06T05:17:46.000Z 1246.489990 2017-01-06T05:17:59.000Z 1246.489990 2017-01-06T05:18:07.000Z 1246.489990 2017-01-06T05:18:19.000Z 1245.530029 2017-01-06T05:18:30.000Z 1247.930054 2017-01-06T05:18:50.000Z 1246.969971 2017-01-06T05:18:58.000Z 1246.010010 2017-01-06T05:19:09.000Z 1247.450073 2017-01-06T05:19:26.000Z 1248.410034 2017-01-06T05:19:43.000Z 1247.930054 2017-01-06T05:19:59.000Z 1249.369995 2017-01-06T05:20:18.000Z 1247.450073 2017-01-06T05:20:32.000Z 1245.530029 2017-01-06T05:20:44.000Z 1245.040039 2017-01-06T05:20:58.000Z 1246.010010 2017-01-06T05:21:19.000Z 1245.530029 2017-01-06T05:21:35.000Z 1244.079956 2017-01-06T05:21:47.000Z 1241.199951 2017-01-06T05:22:04.000Z 1241.199951 2017-01-06T05:22:09.000Z 1241.679932 2017-01-06T05:22:25.000Z 1242.160034 2017-01-06T05:22:41.000Z 1242.640015 2017-01-06T05:22:48.000Z 1243.119995 2017-01-06T05:23:01.000Z 1242.640015 2017-01-06T05:23:06.000Z 1242.640015 2017-01-06T05:23:13.000Z 1243.119995 2017-01-06T05:23:15.000Z 1242.640015 2017-01-06T05:23:29.000Z 1243.599976 2017-01-06T05:23:39.000Z 1243.599976 2017-01-06T05:23:42.000Z 1243.599976 2017-01-06T05:23:54.000Z 1244.079956 2017-01-06T05:23:58.000Z 1244.079956 2017-01-06T05:24:03.000Z 1244.079956 2017-01-06T05:24:10.000Z 1243.599976 2017-01-06T05:24:24.000Z 1244.079956 2017-01-06T05:24:39.000Z 1244.079956 2017-01-06T05:24:41.000Z 1244.079956 2017-01-06T05:24:43.000Z 1244.560059 2017-01-06T05:24:47.000Z 1244.560059 2017-01-06T05:24:49.000Z 1244.560059 2017-01-06T05:25:02.000Z 1244.560059 2017-01-06T05:25:07.000Z 1245.040039 2017-01-06T05:25:20.000Z 1244.560059 2017-01-06T05:25:25.000Z 1245.040039 2017-01-06T05:25:34.000Z 1245.040039 2017-01-06T05:25:36.000Z 1245.530029 2017-01-06T05:25:51.000Z 1246.010010 2017-01-06T05:25:58.000Z 1246.010010 2017-01-06T05:26:01.000Z 1247.450073 2017-01-06T05:26:15.000Z 1247.450073 2017-01-06T05:26:28.000Z 1246.010010 2017-01-06T05:26:44.000Z 1245.530029 2017-01-06T05:26:53.000Z 1245.530029 2017-01-06T05:27:06.000Z 1246.010010 2017-01-06T05:27:15.000Z 1246.010010 2017-01-06T05:27:28.000Z 1246.010010 2017-01-06T05:27:30.000Z 1246.969971 2017-01-06T05:27:45.000Z 1247.930054 2017-01-06T05:27:48.000Z 1247.930054 2017-01-06T05:28:04.000Z 1248.410034 2017-01-06T05:28:07.000Z 1249.369995 2017-01-06T05:28:23.000Z 1249.369995 2017-01-06T05:28:35.000Z 1248.890015 2017-01-06T05:28:41.000Z 1248.890015 2017-01-06T05:28:51.000Z 1248.890015 2017-01-06T05:28:54.000Z 1248.890015 2017-01-06T05:28:58.000Z 1248.890015 2017-01-06T05:29:00.000Z 1248.890015 2017-01-06T05:29:02.000Z 1248.890015 2017-01-06T05:29:18.000Z 1248.890015 2017-01-06T05:29:20.000Z 1249.369995 2017-01-06T05:29:30.000Z 1248.890015 2017-01-06T05:29:37.000Z 1248.890015 2017-01-06T05:29:49.000Z 1247.450073 2017-01-06T05:30:13.000Z 1246.969971 2017-01-06T05:30:34.000Z 1246.969971 2017-01-06T05:30:53.000Z 1246.969971 2017-01-06T05:31:09.000Z 1247.930054 2017-01-06T05:31:20.000Z 1248.410034 2017-01-06T05:31:34.000Z 1248.410034 2017-01-06T05:31:46.000Z 1247.450073 2017-01-06T05:31:56.000Z 1247.450073 2017-01-06T05:31:59.000Z 1246.969971 2017-01-06T05:32:04.000Z 1247.930054 2017-01-06T05:32:17.000Z 1246.969971 2017-01-06T05:32:33.000Z 1246.969971 2017-01-06T05:32:35.000Z 1246.489990 2017-01-06T05:32:43.000Z 1246.010010 2017-01-06T05:32:52.000Z 1246.010010 2017-01-06T05:32:54.000Z 1246.969971 2017-01-06T05:33:09.000Z 1247.450073 2017-01-06T05:33:25.000Z 1246.969971 2017-01-06T05:33:35.000Z 1247.930054 2017-01-06T05:33:49.000Z 1247.930054 2017-01-06T05:34:03.000Z 1247.930054 2017-01-06T05:34:04.000Z 1247.930054 2017-01-06T05:34:08.000Z 1247.930054 2017-01-06T05:34:10.000Z 1247.930054 2017-01-06T05:34:13.000Z 1248.410034 2017-01-06T05:34:24.000Z 1248.410034 2017-01-06T05:34:30.000Z 1248.410034 2017-01-06T05:34:43.000Z 1248.410034 2017-01-06T05:34:46.000Z 1248.410034 2017-01-06T05:34:48.000Z 1249.849976 2017-01-06T05:35:01.000Z 1250.329956 2017-01-06T05:35:16.000Z 1249.849976 2017-01-06T05:35:28.000Z 1249.849976 2017-01-06T05:35:33.000Z 1249.849976 2017-01-06T05:35:42.000Z 1249.369995 2017-01-06T05:35:54.000Z 1248.410034 2017-01-06T05:36:07.000Z 1250.329956 2017-01-06T05:36:24.000Z 1250.810059 2017-01-06T05:36:42.000Z 1250.810059 2017-01-06T05:36:55.000Z 1251.290039 2017-01-06T05:37:00.000Z 1252.250000 2017-01-06T05:37:14.000Z 1253.699951 2017-01-06T05:37:29.000Z 1254.179932 2017-01-06T05:37:45.000Z 1253.219971 2017-01-06T05:38:03.000Z 1252.740112 2017-01-06T05:38:11.000Z 1254.179932 2017-01-06T05:38:27.000Z 1255.140015 2017-01-06T05:38:30.000Z 1255.619995 2017-01-06T05:38:33.000Z 1256.099976 2017-01-06T05:38:37.000Z 1256.579956 2017-01-06T05:38:52.000Z 1256.579956 2017-01-06T05:39:03.000Z 1257.059937 2017-01-06T05:39:16.000Z 1257.540039 2017-01-06T05:39:19.000Z 1257.540039 2017-01-06T05:39:30.000Z 1258.020020 2017-01-06T05:39:47.000Z 1258.020020 2017-01-06T05:40:20.000Z 1258.020020 2017-01-06T05:40:34.000Z 1258.020020 2017-01-06T05:40:49.000Z 1258.500000 2017-01-06T05:40:54.000Z 1258.020020 2017-01-06T05:40:56.000Z 1258.020020 2017-01-06T05:41:11.000Z 1258.500000 2017-01-06T05:41:20.000Z 1258.979980 2017-01-06T05:41:34.000Z 1258.500000 2017-01-06T05:41:45.000Z 1258.020020 2017-01-06T05:41:48.000Z 1258.500000 2017-01-06T05:41:51.000Z 1258.979980 2017-01-06T05:42:03.000Z 1259.459961 2017-01-06T05:42:08.000Z 1258.979980 2017-01-06T05:42:10.000Z 1258.979980 2017-01-06T05:42:12.000Z 1259.459961 2017-01-06T05:42:25.000Z 1259.459961 2017-01-06T05:42:42.000Z 1258.500000 2017-01-06T05:42:55.000Z 1258.020020 2017-01-06T05:43:07.000Z 1259.459961 2017-01-06T05:43:23.000Z 1258.979980 2017-01-06T05:43:42.000Z 1258.500000 2017-01-06T05:43:46.000Z 1258.020020 2017-01-06T05:43:51.000Z 1257.540039 2017-01-06T05:43:55.000Z 1258.020020 2017-01-06T05:44:11.000Z 1258.979980 2017-01-06T05:44:20.000Z 1258.979980 2017-01-06T05:44:22.000Z 1259.459961 2017-01-06T05:44:24.000Z 1259.459961 2017-01-06T05:44:26.000Z 1258.979980 2017-01-06T05:44:41.000Z 1258.500000 2017-01-06T05:44:53.000Z 1258.020020 2017-01-06T05:44:59.000Z 1258.020020 2017-01-06T05:45:16.000Z 1258.020020 2017-01-06T05:45:34.000Z 1258.020020 2017-01-06T05:45:56.000Z 1256.099976 2017-01-06T05:46:09.000Z 1256.099976 2017-01-06T05:46:10.000Z 1256.579956 2017-01-06T05:46:14.000Z 1256.579956 2017-01-06T05:46:27.000Z 1256.099976 2017-01-06T05:46:31.000Z 1255.140015 2017-01-06T05:46:48.000Z 1254.659912 2017-01-06T05:46:57.000Z 1253.699951 2017-01-06T05:47:10.000Z 1252.250000 2017-01-06T05:47:23.000Z 1251.770020 2017-01-06T05:47:25.000Z 1250.810059 2017-01-06T05:47:31.000Z 1249.369995 2017-01-06T05:47:39.000Z 1249.369995 2017-01-06T05:47:53.000Z 1248.890015 2017-01-06T05:48:07.000Z 1248.410034 2017-01-06T05:48:13.000Z 1248.410034 2017-01-06T05:48:22.000Z 1249.369995 2017-01-06T05:48:29.000Z 1249.369995 2017-01-06T05:48:35.000Z 1249.849976 2017-01-06T05:48:43.000Z 1249.369995 2017-01-06T05:48:47.000Z 1248.890015 2017-01-06T05:48:52.000Z 1248.890015 2017-01-06T05:48:58.000Z 1248.890015 2017-01-06T05:49:01.000Z 1248.890015 2017-01-06T05:49:04.000Z 1249.849976 2017-01-06T05:49:16.000Z 1249.849976 2017-01-06T05:49:22.000Z 1249.849976 2017-01-06T05:49:25.000Z 1249.369995 2017-01-06T05:49:29.000Z 1249.369995 2017-01-06T05:49:44.000Z 1249.369995 2017-01-06T05:50:02.000Z 1249.369995 2017-01-06T05:50:03.000Z 1248.410034 2017-01-06T05:50:15.000Z 1247.450073 2017-01-06T05:50:28.000Z 1246.969971 2017-01-06T05:50:29.000Z 1246.489990 2017-01-06T05:50:32.000Z 1246.489990 2017-01-06T05:50:37.000Z 1246.489990 2017-01-06T05:50:39.000Z 1248.410034 2017-01-06T05:50:53.000Z 1249.849976 2017-01-06T05:51:05.000Z 1249.369995 2017-01-06T05:51:08.000Z 1250.810059 2017-01-06T05:51:22.000Z 1250.810059 2017-01-06T05:51:23.000Z 1249.849976 2017-01-06T05:51:35.000Z 1248.890015 2017-01-06T05:51:39.000Z 1248.410034 2017-01-06T05:51:41.000Z 1247.450073 2017-01-06T05:51:52.000Z 1246.489990 2017-01-06T05:52:05.000Z 1246.969971 2017-01-06T05:52:24.000Z 1246.489990 2017-01-06T05:52:26.000Z 1246.969971 2017-01-06T05:52:30.000Z 1247.450073 2017-01-06T05:52:36.000Z 1247.930054 2017-01-06T05:52:38.000Z 1248.410034 2017-01-06T05:52:55.000Z 1248.890015 2017-01-06T05:53:03.000Z 1248.890015 2017-01-06T05:53:07.000Z 1249.369995 2017-01-06T05:53:17.000Z 1249.369995 2017-01-06T05:53:19.000Z 1249.369995 2017-01-06T05:53:21.000Z 1249.369995 2017-01-06T05:53:29.000Z 1248.890015 2017-01-06T05:53:31.000Z 1248.890015 2017-01-06T05:53:33.000Z 1249.849976 2017-01-06T05:53:47.000Z 1249.849976 2017-01-06T05:53:49.000Z 1249.849976 2017-01-06T05:53:59.000Z 1249.849976 2017-01-06T05:54:01.000Z 1250.329956 2017-01-06T05:54:14.000Z 1250.329956 2017-01-06T05:54:19.000Z 1250.810059 2017-01-06T05:54:25.000Z 1250.810059 2017-01-06T05:54:28.000Z 1250.329956 2017-01-06T05:54:42.000Z 1250.810059 2017-01-06T05:55:11.000Z 1249.849976 2017-01-06T05:55:38.000Z 1249.849976 2017-01-06T05:55:49.000Z 1247.930054 2017-01-06T05:55:59.000Z 1246.969971 2017-01-06T05:56:14.000Z 1246.969971 2017-01-06T05:56:22.000Z 1247.450073 2017-01-06T05:56:27.000Z 1246.969971 2017-01-06T05:56:41.000Z 1246.969971 2017-01-06T05:56:43.000Z 1246.969971 2017-01-06T05:56:49.000Z 1246.010010 2017-01-06T05:56:56.000Z 1245.530029 2017-01-06T05:56:59.000Z 1244.560059 2017-01-06T05:57:12.000Z 1243.119995 2017-01-06T05:57:26.000Z 1242.640015 2017-01-06T05:57:37.000Z 1242.640015 2017-01-06T05:57:41.000Z 1242.640015 2017-01-06T05:57:47.000Z 1241.679932 2017-01-06T05:57:56.000Z 1241.199951 2017-01-06T05:58:01.000Z 1241.679932 2017-01-06T05:58:16.000Z 1241.199951 2017-01-06T05:58:24.000Z 1241.679932 2017-01-06T05:58:28.000Z 1242.640015 2017-01-06T05:58:41.000Z 1242.640015 2017-01-06T05:59:01.000Z 1241.679932 2017-01-06T05:59:24.000Z 1241.679932 2017-01-06T05:59:34.000Z 1243.599976 2017-01-06T05:59:45.000Z 1244.079956 2017-01-06T05:59:49.000Z 1244.560059 2017-01-06T06:00:05.000Z 1245.530029 2017-01-06T06:00:19.000Z 1247.930054 2017-01-06T06:00:33.000Z 1249.369995 2017-01-06T06:00:43.000Z 1249.849976 2017-01-06T06:00:50.000Z 1249.849976 2017-01-06T06:01:05.000Z 1250.329956 2017-01-06T06:01:13.000Z 1250.810059 2017-01-06T06:01:29.000Z 1250.810059 2017-01-06T06:01:34.000Z 1251.290039 2017-01-06T06:01:39.000Z 1250.329956 2017-01-06T06:01:43.000Z 1250.329956 2017-01-06T06:01:46.000Z 1249.849976 2017-01-06T06:02:01.000Z 1249.849976 2017-01-06T06:02:03.000Z 1249.369995 2017-01-06T06:02:09.000Z 1250.329956 2017-01-06T06:02:21.000Z 1251.290039 2017-01-06T06:02:29.000Z 1250.810059 2017-01-06T06:02:46.000Z 1250.810059 2017-01-06T06:02:54.000Z 1250.810059 2017-01-06T06:03:08.000Z 1249.369995 2017-01-06T06:03:31.000Z 1249.369995 2017-01-06T06:03:33.000Z 1247.930054 2017-01-06T06:03:45.000Z 1248.410034 2017-01-06T06:03:47.000Z 1247.930054 2017-01-06T06:04:00.000Z 1247.450073 2017-01-06T06:04:09.000Z 1245.530029 2017-01-06T06:04:20.000Z 1244.560059 2017-01-06T06:04:25.000Z 1244.079956 2017-01-06T06:04:32.000Z 1244.079956 2017-01-06T06:04:34.000Z 1244.079956 2017-01-06T06:04:36.000Z 1243.599976 2017-01-06T06:04:44.000Z 1243.599976 2017-01-06T06:04:57.000Z 1243.119995 2017-01-06T06:05:01.000Z 1243.119995 2017-01-06T06:05:17.000Z 1242.640015 2017-01-06T06:05:19.000Z 1241.199951 2017-01-06T06:05:32.000Z 1239.760010 2017-01-06T06:05:45.000Z 1239.279907 2017-01-06T06:05:47.000Z 1237.829956 2017-01-06T06:06:02.000Z 1237.829956 2017-01-06T06:06:11.000Z 1238.800049 2017-01-06T06:06:24.000Z 1239.279907 2017-01-06T06:06:37.000Z 1239.279907 2017-01-06T06:06:53.000Z 1239.279907 2017-01-06T06:07:24.000Z 1239.760010 2017-01-06T06:07:28.000Z 1238.320068 2017-01-06T06:07:40.000Z 1237.349976 2017-01-06T06:07:51.000Z 1237.349976 2017-01-06T06:07:53.000Z 1236.869995 2017-01-06T06:08:00.000Z 1236.869995 2017-01-06T06:08:03.000Z 1236.869995 2017-01-06T06:08:06.000Z 1238.320068 2017-01-06T06:08:15.000Z 1240.239990 2017-01-06T06:08:28.000Z 1241.679932 2017-01-06T06:08:41.000Z 1243.119995 2017-01-06T06:08:53.000Z 1245.530029 2017-01-06T06:09:07.000Z 1246.010010 2017-01-06T06:09:10.000Z 1246.010010 2017-01-06T06:09:24.000Z 1245.530029 2017-01-06T06:09:28.000Z 1245.530029 2017-01-06T06:09:30.000Z 1245.530029 2017-01-06T06:09:44.000Z 1246.010010 2017-01-06T06:10:00.000Z 1246.489990 2017-01-06T06:10:13.000Z 1246.489990 2017-01-06T06:10:26.000Z 1246.489990 2017-01-06T06:10:31.000Z 1246.010010 2017-01-06T06:10:34.000Z 1244.560059 2017-01-06T06:10:51.000Z 1244.079956 2017-01-06T06:10:57.000Z 1243.599976 2017-01-06T06:11:02.000Z 1243.119995 2017-01-06T06:11:16.000Z 1243.119995 2017-01-06T06:11:17.000Z 1243.599976 2017-01-06T06:11:20.000Z 1243.119995 2017-01-06T06:11:24.000Z 1242.640015 2017-01-06T06:11:28.000Z 1242.160034 2017-01-06T06:11:34.000Z 1242.640015 2017-01-06T06:11:42.000Z 1241.679932 2017-01-06T06:11:53.000Z 1241.679932 2017-01-06T06:12:08.000Z 1241.199951 2017-01-06T06:12:17.000Z 1240.239990 2017-01-06T06:12:34.000Z 1240.719971 2017-01-06T06:12:40.000Z 1240.719971 2017-01-06T06:12:43.000Z 1242.640015 2017-01-06T06:12:58.000Z 1244.079956 2017-01-06T06:13:14.000Z 1244.560059 2017-01-06T06:13:18.000Z 1246.010010 2017-01-06T06:13:33.000Z 1246.489990 2017-01-06T06:13:43.000Z 1246.489990 2017-01-06T06:13:56.000Z 1244.560059 2017-01-06T06:14:07.000Z 1244.560059 2017-01-06T06:14:13.000Z 1242.640015 2017-01-06T06:14:23.000Z 1242.160034 2017-01-06T06:14:34.000Z 1242.640015 2017-01-06T06:14:42.000Z 1241.199951 2017-01-06T06:14:55.000Z 1240.719971 2017-01-06T06:14:56.000Z 1236.869995 2017-01-06T06:15:07.000Z 1236.390015 2017-01-06T06:15:16.000Z 1236.390015 2017-01-06T06:15:27.000Z 1236.869995 2017-01-06T06:15:41.000Z 1236.390015 2017-01-06T06:16:15.000Z 1236.390015 2017-01-06T06:16:44.000Z 1235.430054 2017-01-06T06:17:03.000Z 1234.950073 2017-01-06T06:17:28.000Z 1235.430054 2017-01-06T06:17:43.000Z 1235.430054 2017-01-06T06:18:02.000Z 1234.950073 2017-01-06T06:18:30.000Z 1234.950073 2017-01-06T06:18:59.000Z 1234.469971 2017-01-06T06:19:29.000Z 1233.510010 2017-01-06T06:20:03.000Z 1233.989990 2017-01-06T06:20:34.000Z 1233.989990 2017-01-06T06:20:57.000Z 1233.989990 2017-01-06T06:21:23.000Z 1234.469971 2017-01-06T06:21:37.000Z 1235.910034 2017-01-06T06:21:51.000Z 1235.430054 2017-01-06T06:22:05.000Z 1236.390015 2017-01-06T06:22:15.000Z 1238.320068 2017-01-06T06:22:27.000Z 1239.760010 2017-01-06T06:22:39.000Z 1240.719971 2017-01-06T06:22:52.000Z 1241.679932 2017-01-06T06:23:01.000Z 1243.119995 2017-01-06T06:23:16.000Z 1242.640015 2017-01-06T06:23:28.000Z 1242.640015 2017-01-06T06:23:39.000Z 1246.010010 2017-01-06T06:23:53.000Z 1247.450073 2017-01-06T06:24:08.000Z 1249.849976 2017-01-06T06:24:16.000Z 1252.250000 2017-01-06T06:24:30.000Z 1252.740112 2017-01-06T06:24:41.000Z 1252.250000 2017-01-06T06:24:54.000Z 1251.290039 2017-01-06T06:25:07.000Z 1249.849976 2017-01-06T06:25:19.000Z 1248.890015 2017-01-06T06:25:34.000Z 1248.890015 2017-01-06T06:25:39.000Z 1248.890015 2017-01-06T06:25:42.000Z 1249.369995 2017-01-06T06:25:53.000Z 1249.369995 2017-01-06T06:25:57.000Z 1249.369995 2017-01-06T06:25:59.000Z 1248.410034 2017-01-06T06:26:12.000Z 1248.410034 2017-01-06T06:26:14.000Z 1248.410034 2017-01-06T06:26:18.000Z 1246.489990 2017-01-06T06:26:32.000Z 1246.969971 2017-01-06T06:26:39.000Z 1246.010010 2017-01-06T06:26:48.000Z 1246.010010 2017-01-06T06:26:57.000Z 1245.530029 2017-01-06T06:27:02.000Z 1245.040039 2017-01-06T06:27:08.000Z 1244.560059 2017-01-06T06:27:13.000Z 1243.599976 2017-01-06T06:27:27.000Z 1243.119995 2017-01-06T06:27:33.000Z 1243.599976 2017-01-06T06:27:45.000Z 1244.079956 2017-01-06T06:27:54.000Z 1244.560059 2017-01-06T06:27:57.000Z 1245.040039 2017-01-06T06:28:10.000Z 1247.450073 2017-01-06T06:28:23.000Z 1249.369995 2017-01-06T06:28:35.000Z 1249.369995 2017-01-06T06:28:49.000Z 1248.410034 2017-01-06T06:29:21.000Z 1248.890015 2017-01-06T06:29:54.000Z 1250.810059 2017-01-06T06:30:08.000Z 1251.290039 2017-01-06T06:30:33.000Z 1252.250000 2017-01-06T06:30:45.000Z 1254.179932 2017-01-06T06:31:00.000Z 1255.140015 2017-01-06T06:31:04.000Z 1255.619995 2017-01-06T06:31:20.000Z 1255.619995 2017-01-06T06:31:22.000Z 1256.099976 2017-01-06T06:31:25.000Z 1256.579956 2017-01-06T06:31:40.000Z 1256.579956 2017-01-06T06:31:51.000Z 1257.540039 2017-01-06T06:32:02.000Z 1258.500000 2017-01-06T06:32:15.000Z 1259.459961 2017-01-06T06:32:29.000Z 1259.459961 2017-01-06T06:32:36.000Z 1259.940063 2017-01-06T06:32:47.000Z 1260.430054 2017-01-06T06:33:11.000Z 1260.910034 2017-01-06T06:33:40.000Z 1261.389893 2017-01-06T06:34:10.000Z 1262.349976 2017-01-06T06:34:53.000Z 1262.349976 2017-01-06T06:35:21.000Z 1262.349976 2017-01-06T06:35:49.000Z 1262.349976 2017-01-06T06:36:07.000Z 1262.349976 2017-01-06T06:36:22.000Z 1263.309937 2017-01-06T06:36:35.000Z 1264.270020 2017-01-06T06:36:47.000Z 1264.750000 2017-01-06T06:36:48.000Z 1265.709961 2017-01-06T06:37:02.000Z 1266.670044 2017-01-06T06:37:17.000Z 1268.600098 2017-01-06T06:37:31.000Z 1269.560059 2017-01-06T06:37:46.000Z 1270.519897 2017-01-06T06:37:59.000Z 1270.999878 2017-01-06T06:38:07.000Z 1270.999878 2017-01-06T06:38:11.000Z 1270.519897 2017-01-06T06:38:18.000Z 1269.560059 2017-01-06T06:38:32.000Z 1270.519897 2017-01-06T06:38:46.000Z 1270.519897 2017-01-06T06:38:59.000Z 1269.560059 2017-01-06T06:39:14.000Z 1269.560059 2017-01-06T06:39:17.000Z 1269.560059 2017-01-06T06:39:20.000Z 1270.519897 2017-01-06T06:39:35.000Z 1271.480103 2017-01-06T06:39:48.000Z 1272.439941 2017-01-06T06:40:02.000Z 1272.919922 2017-01-06T06:40:29.000Z 1272.919922 2017-01-06T06:40:59.000Z 1273.880005 2017-01-06T06:41:13.000Z 1273.880005 2017-01-06T06:41:16.000Z 1274.359985 2017-01-06T06:41:21.000Z 1276.770020 2017-01-06T06:41:37.000Z 1277.250000 2017-01-06T06:41:44.000Z 1277.729980 2017-01-06T06:41:59.000Z 1278.690063 2017-01-06T06:42:14.000Z 1278.210083 2017-01-06T06:42:17.000Z 1277.729980 2017-01-06T06:42:32.000Z 1277.250000 2017-01-06T06:42:44.000Z 1277.250000 2017-01-06T06:42:45.000Z 1276.770020 2017-01-06T06:42:51.000Z 1276.770020 2017-01-06T06:42:56.000Z 1276.290039 2017-01-06T06:43:03.000Z 1276.290039 2017-01-06T06:43:21.000Z 1275.810059 2017-01-06T06:43:28.000Z 1275.329956 2017-01-06T06:43:38.000Z 1273.880005 2017-01-06T06:43:52.000Z 1272.919922 2017-01-06T06:44:03.000Z 1272.919922 2017-01-06T06:44:09.000Z 1272.439941 2017-01-06T06:44:12.000Z 1273.399902 2017-01-06T06:44:21.000Z 1274.359985 2017-01-06T06:44:36.000Z 1274.359985 2017-01-06T06:44:39.000Z 1274.849976 2017-01-06T06:44:53.000Z 1274.849976 2017-01-06T06:45:05.000Z 1274.849976 2017-01-06T06:45:07.000Z 1274.849976 2017-01-06T06:45:17.000Z 1274.849976 2017-01-06T06:45:19.000Z 1273.880005 2017-01-06T06:45:31.000Z 1273.880005 2017-01-06T06:45:36.000Z 1273.880005 2017-01-06T06:45:41.000Z 1274.359985 2017-01-06T06:45:45.000Z 1273.880005 2017-01-06T06:46:01.000Z 1273.880005 2017-01-06T06:46:16.000Z 1274.359985 2017-01-06T06:46:29.000Z 1275.329956 2017-01-06T06:46:43.000Z 1275.810059 2017-01-06T06:46:57.000Z 1276.290039 2017-01-06T06:47:11.000Z 1276.290039 2017-01-06T06:47:28.000Z 1276.290039 2017-01-06T06:47:41.000Z 1276.290039 2017-01-06T06:47:44.000Z 1275.329956 2017-01-06T06:47:57.000Z 1275.329956 2017-01-06T06:47:58.000Z 1274.849976 2017-01-06T06:48:02.000Z 1272.919922 2017-01-06T06:48:15.000Z 1270.519897 2017-01-06T06:48:30.000Z 1270.040039 2017-01-06T06:48:46.000Z 1269.560059 2017-01-06T06:48:58.000Z 1268.600098 2017-01-06T06:49:12.000Z 1268.600098 2017-01-06T06:49:13.000Z 1268.600098 2017-01-06T06:49:16.000Z 1267.160034 2017-01-06T06:49:31.000Z 1265.709961 2017-01-06T06:49:45.000Z 1266.189941 2017-01-06T06:49:50.000Z 1265.709961 2017-01-06T06:49:56.000Z 1265.229980 2017-01-06T06:50:01.000Z 1265.709961 2017-01-06T06:50:14.000Z 1265.709961 2017-01-06T06:50:15.000Z 1266.670044 2017-01-06T06:50:30.000Z 1266.670044 2017-01-06T06:50:44.000Z 1265.229980 2017-01-06T06:50:56.000Z 1264.750000 2017-01-06T06:50:58.000Z 1263.789917 2017-01-06T06:51:10.000Z 1263.309937 2017-01-06T06:51:12.000Z 1262.349976 2017-01-06T06:51:22.000Z 1262.349976 2017-01-06T06:51:30.000Z 1262.349976 2017-01-06T06:51:34.000Z 1261.389893 2017-01-06T06:51:50.000Z 1260.910034 2017-01-06T06:52:03.000Z 1260.910034 2017-01-06T06:52:09.000Z 1261.389893 2017-01-06T06:52:12.000Z 1260.910034 2017-01-06T06:52:18.000Z 1260.910034 2017-01-06T06:52:20.000Z 1260.910034 2017-01-06T06:52:24.000Z 1261.870117 2017-01-06T06:52:39.000Z 1261.870117 2017-01-06T06:52:40.000Z 1262.349976 2017-01-06T06:52:46.000Z 1261.870117 2017-01-06T06:52:55.000Z 1261.870117 2017-01-06T06:52:58.000Z 1261.389893 2017-01-06T06:53:02.000Z 1262.829956 2017-01-06T06:53:16.000Z 1262.349976 2017-01-06T06:53:30.000Z 1264.750000 2017-01-06T06:53:43.000Z 1265.229980 2017-01-06T06:53:56.000Z 1265.709961 2017-01-06T06:53:59.000Z 1265.229980 2017-01-06T06:54:13.000Z 1264.750000 2017-01-06T06:54:25.000Z 1264.270020 2017-01-06T06:54:29.000Z 1263.309937 2017-01-06T06:54:41.000Z 1262.829956 2017-01-06T06:54:43.000Z 1262.829956 2017-01-06T06:54:45.000Z 1262.349976 2017-01-06T06:55:00.000Z 1262.349976 2017-01-06T06:55:20.000Z 1261.870117 2017-01-06T06:55:29.000Z 1260.430054 2017-01-06T06:55:38.000Z 1258.979980 2017-01-06T06:55:43.000Z 1257.540039 2017-01-06T06:55:56.000Z 1258.020020 2017-01-06T06:56:03.000Z 1258.020020 2017-01-06T06:56:20.000Z 1257.540039 2017-01-06T06:56:25.000Z 1257.540039 2017-01-06T06:56:29.000Z 1257.540039 2017-01-06T06:56:31.000Z 1257.059937 2017-01-06T06:56:40.000Z 1257.059937 2017-01-06T06:56:45.000Z 1257.059937 2017-01-06T06:56:57.000Z 1257.540039 2017-01-06T06:57:16.000Z 1256.579956 2017-01-06T06:57:28.000Z 1256.579956 2017-01-06T06:57:39.000Z 1255.140015 2017-01-06T06:57:46.000Z 1254.659912 2017-01-06T06:57:53.000Z 1254.179932 2017-01-06T06:58:02.000Z 1254.179932 2017-01-06T06:58:05.000Z 1254.659912 2017-01-06T06:58:19.000Z 1255.140015 2017-01-06T06:58:22.000Z 1255.619995 2017-01-06T06:58:31.000Z 1255.619995 2017-01-06T06:58:33.000Z 1256.099976 2017-01-06T06:58:46.000Z 1256.579956 2017-01-06T06:59:01.000Z 1255.619995 2017-01-06T06:59:13.000Z 1254.659912 2017-01-06T06:59:18.000Z 1255.140015 2017-01-06T06:59:32.000Z 1255.140015 2017-01-06T06:59:46.000Z 1255.619995 2017-01-06T06:59:50.000Z 1255.140015 2017-01-06T07:00:00.000Z 1254.659912 2017-01-06T07:00:06.000Z 1254.179932 2017-01-06T07:00:09.000Z 1253.699951 2017-01-06T07:00:21.000Z 1253.219971 2017-01-06T07:00:28.000Z 1251.770020 2017-01-06T07:00:36.000Z 1251.770020 2017-01-06T07:00:49.000Z 1251.770020 2017-01-06T07:01:00.000Z 1250.810059 2017-01-06T07:01:15.000Z 1250.810059 2017-01-06T07:01:17.000Z 1250.329956 2017-01-06T07:01:28.000Z 1250.329956 2017-01-06T07:01:31.000Z 1250.810059 2017-01-06T07:01:42.000Z 1250.810059 2017-01-06T07:01:50.000Z 1250.329956 2017-01-06T07:02:05.000Z 1249.849976 2017-01-06T07:02:17.000Z 1249.369995 2017-01-06T07:02:20.000Z 1249.369995 2017-01-06T07:02:22.000Z 1248.890015 2017-01-06T07:02:30.000Z 1246.489990 2017-01-06T07:02:42.000Z 1246.489990 2017-01-06T07:02:51.000Z 1247.450073 2017-01-06T07:03:07.000Z 1247.450073 2017-01-06T07:03:08.000Z 1247.930054 2017-01-06T07:03:16.000Z 1248.410034 2017-01-06T07:03:23.000Z 1247.450073 2017-01-06T07:03:37.000Z 1247.450073 2017-01-06T07:03:43.000Z 1246.969971 2017-01-06T07:03:48.000Z 1246.489990 2017-01-06T07:03:55.000Z 1246.489990 2017-01-06T07:04:08.000Z 1247.450073 2017-01-06T07:04:18.000Z 1246.969971 2017-01-06T07:04:41.000Z 1246.969971 2017-01-06T07:04:47.000Z 1246.969971 2017-01-06T07:04:54.000Z 1246.489990 2017-01-06T07:05:07.000Z 1246.010010 2017-01-06T07:05:21.000Z 1246.010010 2017-01-06T07:05:32.000Z 1246.489990 2017-01-06T07:05:45.000Z 1246.489990 2017-01-06T07:05:54.000Z 1246.010010 2017-01-06T07:05:56.000Z 1244.079956 2017-01-06T07:06:11.000Z 1244.079956 2017-01-06T07:06:24.000Z 1243.119995 2017-01-06T07:06:38.000Z 1242.640015 2017-01-06T07:06:46.000Z 1242.640015 2017-01-06T07:06:53.000Z 1242.160034 2017-01-06T07:06:56.000Z 1241.679932 2017-01-06T07:07:04.000Z 1238.800049 2017-01-06T08:36:33.000Z 1241.199951 2017-01-06T08:36:53.000Z 1198.900024 2017-01-06T20:27:16.000Z 1201.790039 2017-01-06T20:27:27.000Z 1231.109985 2017-01-06T20:27:40.000Z 1236.390015 2017-01-06T20:27:49.000Z 1237.349976 2017-01-06T20:27:58.000Z 1237.349976 2017-01-06T20:28:01.000Z 1242.160034 2017-01-06T20:28:14.000Z 1240.719971 2017-01-06T20:28:28.000Z 1241.199951 2017-01-06T20:28:30.000Z 1240.719971 2017-01-06T20:28:36.000Z 1240.719971 2017-01-06T20:28:48.000Z 1241.199951 2017-01-06T20:29:02.000Z 1241.679932 2017-01-06T20:29:10.000Z 1241.679932 2017-01-06T20:29:23.000Z 1241.199951 2017-01-06T20:29:36.000Z 1241.199951 2017-01-06T20:29:40.000Z 1241.199951 2017-01-06T20:29:43.000Z 1242.640015 2017-01-06T20:29:57.000Z 1245.040039 2017-01-06T20:30:14.000Z 1246.010010 2017-01-06T20:30:43.000Z 1246.489990 2017-01-06T20:31:07.000Z 1247.450073 2017-01-06T20:31:23.000Z 1246.969971 2017-01-06T20:31:40.000Z 1246.969971 2017-01-06T20:31:41.000Z 1246.969971 2017-01-06T20:31:46.000Z 1246.489990 2017-01-06T20:31:56.000Z 1246.489990 2017-01-06T20:31:57.000Z 1246.489990 2017-01-06T20:32:06.000Z 1247.450073 2017-01-06T20:32:13.000Z 1247.930054 2017-01-06T20:32:20.000Z 1248.410034 2017-01-06T20:32:23.000Z 1248.890015 2017-01-06T20:32:29.000Z 1248.890015 2017-01-06T20:32:42.000Z 1248.410034 2017-01-06T20:32:48.000Z 1247.930054 2017-01-06T20:33:01.000Z 1248.410034 2017-01-06T20:33:14.000Z 1248.410034 2017-01-06T20:33:33.000Z 1247.930054 2017-01-06T20:33:43.000Z 1247.930054 2017-01-06T20:33:50.000Z 1249.369995 2017-01-06T20:34:05.000Z 1249.369995 2017-01-06T20:34:08.000Z 1249.849976 2017-01-06T20:34:11.000Z 1250.329956 2017-01-06T20:34:13.000Z 1250.329956 2017-01-06T20:34:27.000Z 1250.329956 2017-01-06T20:34:42.000Z 1248.410034 2017-01-06T20:34:55.000Z 1247.930054 2017-01-06T20:35:10.000Z 1246.969971 2017-01-06T20:35:21.000Z 1247.930054 2017-01-06T20:35:32.000Z 1246.969971 2017-01-06T20:35:44.000Z 1246.969971 2017-01-06T20:35:56.000Z 1247.450073 2017-01-06T20:36:07.000Z 1246.969971 2017-01-06T20:36:10.000Z 1246.969971 2017-01-06T20:36:16.000Z 1246.969971 2017-01-06T20:36:29.000Z 1246.969971 2017-01-06T20:36:33.000Z 1246.489990 2017-01-06T20:36:44.000Z 1246.489990 2017-01-06T20:36:46.000Z 1247.450073 2017-01-06T20:37:02.000Z 1246.010010 2017-01-06T20:37:15.000Z 1246.969971 2017-01-06T20:37:30.000Z 1247.450073 2017-01-06T20:37:46.000Z 1246.969971 2017-01-06T20:37:51.000Z 1244.560059 2017-01-06T20:38:05.000Z 1244.079956 2017-01-06T20:38:17.000Z 1244.560059 2017-01-06T20:38:32.000Z 1244.079956 2017-01-06T20:38:46.000Z 1245.530029 2017-01-06T20:39:00.000Z 1243.599976 2017-01-06T20:39:18.000Z 1243.119995 2017-01-06T20:39:31.000Z 1242.160034 2017-01-06T20:39:45.000Z 1242.160034 2017-01-06T20:39:51.000Z 1242.160034 2017-01-06T20:39:56.000Z 1241.679932 2017-01-06T20:40:11.000Z 1242.160034 2017-01-06T20:40:25.000Z 1242.160034 2017-01-06T20:40:27.000Z 1241.679932 2017-01-06T20:40:32.000Z 1241.199951 2017-01-06T20:40:39.000Z 1241.199951 2017-01-06T20:40:44.000Z 1241.199951 2017-01-06T20:41:00.000Z 1241.199951 2017-01-06T20:41:05.000Z 1240.719971 2017-01-06T20:41:08.000Z 1240.719971 2017-01-06T20:41:22.000Z 1240.239990 2017-01-06T20:41:32.000Z 1240.239990 2017-01-06T20:41:36.000Z 1240.239990 2017-01-06T20:41:44.000Z 1239.279907 2017-01-06T20:41:49.000Z 1239.760010 2017-01-06T20:42:03.000Z 1239.760010 2017-01-06T20:42:20.000Z 1240.239990 2017-01-06T20:42:27.000Z 1239.760010 2017-01-06T20:42:43.000Z 1240.239990 2017-01-06T20:42:56.000Z 1239.279907 2017-01-06T20:43:10.000Z 1239.279907 2017-01-06T20:43:12.000Z 1238.800049 2017-01-06T20:43:20.000Z 1238.320068 2017-01-06T20:43:32.000Z 1238.320068 2017-01-06T20:43:45.000Z 1238.320068 2017-01-06T20:43:46.000Z 1238.320068 2017-01-06T20:43:50.000Z 1239.760010 2017-01-06T20:44:02.000Z 1240.719971 2017-01-06T20:44:17.000Z 1240.719971 2017-01-06T20:44:32.000Z 1241.199951 2017-01-06T20:44:44.000Z 1241.679932 2017-01-06T20:44:55.000Z 1241.679932 2017-01-06T20:45:00.000Z 1243.119995 2017-01-06T20:45:14.000Z 1242.640015 2017-01-06T20:45:20.000Z 1242.640015 2017-01-06T20:45:30.000Z 1242.640015 2017-01-06T20:45:43.000Z 1243.119995 2017-01-06T20:45:55.000Z 1243.599976 2017-01-06T20:46:12.000Z 1243.599976 2017-01-06T20:46:17.000Z 1243.599976 2017-01-06T20:46:31.000Z 1243.599976 2017-01-06T20:46:32.000Z 1244.560059 2017-01-06T20:46:47.000Z 1245.040039 2017-01-06T20:46:59.000Z 1246.010010 2017-01-06T20:47:11.000Z 1246.010010 2017-01-06T20:47:25.000Z 1246.489990 2017-01-06T20:47:39.000Z 1246.969971 2017-01-06T20:47:42.000Z 1246.969971 2017-01-06T20:47:45.000Z 1247.450073 2017-01-06T20:47:50.000Z 1248.410034 2017-01-06T20:47:59.000Z 1249.369995 2017-01-06T20:48:11.000Z 1250.329956 2017-01-06T20:48:24.000Z 1250.810059 2017-01-06T20:48:41.000Z 1251.290039 2017-01-06T20:48:51.000Z 1250.329956 2017-01-06T20:49:06.000Z 1250.329956 2017-01-06T20:49:17.000Z 1250.329956 2017-01-06T20:49:30.000Z 1251.290039 2017-01-06T20:49:46.000Z 1251.770020 2017-01-06T20:49:51.000Z 1252.250000 2017-01-06T20:50:01.000Z 1252.740112 2017-01-06T20:50:15.000Z 1253.699951 2017-01-06T20:50:27.000Z 1253.699951 2017-01-06T20:50:43.000Z 1253.219971 2017-01-06T20:51:02.000Z 1253.219971 2017-01-06T20:51:07.000Z 1253.219971 2017-01-06T20:51:19.000Z 1253.219971 2017-01-06T20:51:31.000Z 1253.699951 2017-01-06T20:51:44.000Z 1252.740112 2017-01-06T20:51:56.000Z 1253.219971 2017-01-06T20:52:05.000Z 1253.699951 2017-01-06T20:52:21.000Z 1254.179932 2017-01-06T20:52:33.000Z 1252.740112 2017-01-06T20:52:51.000Z 1252.740112 2017-01-06T20:53:02.000Z 1252.250000 2017-01-06T20:53:17.000Z 1252.250000 2017-01-06T20:53:39.000Z 1252.250000 2017-01-06T20:53:51.000Z 1252.250000 2017-01-06T20:53:53.000Z 1252.250000 2017-01-06T20:54:03.000Z 1252.250000 2017-01-06T20:54:16.000Z 1251.770020 2017-01-06T20:54:20.000Z 1252.250000 2017-01-06T20:54:27.000Z 1251.290039 2017-01-06T20:54:40.000Z 1251.290039 2017-01-06T20:54:51.000Z 1251.290039 2017-01-06T20:55:05.000Z 1251.290039 2017-01-06T20:55:19.000Z 1251.770020 2017-01-06T20:55:29.000Z 1251.290039 2017-01-06T20:55:33.000Z 1251.290039 2017-01-06T20:55:37.000Z 1250.329956 2017-01-06T20:55:47.000Z 1250.329956 2017-01-06T20:55:50.000Z 1249.849976 2017-01-06T20:56:02.000Z 1249.369995 2017-01-06T20:56:05.000Z 1249.849976 2017-01-06T20:56:12.000Z 1249.849976 2017-01-06T20:56:22.000Z 1249.849976 2017-01-06T20:56:38.000Z 1249.849976 2017-01-06T20:56:52.000Z 1250.329956 2017-01-06T20:57:02.000Z 1249.849976 2017-01-06T20:57:16.000Z 1249.849976 2017-01-06T20:57:24.000Z 1250.329956 2017-01-06T20:57:33.000Z 1250.810059 2017-01-06T20:57:44.000Z 1251.290039 2017-01-06T20:57:46.000Z 1251.770020 2017-01-06T20:58:00.000Z 1252.250000 2017-01-06T20:58:09.000Z 1252.250000 2017-01-06T20:58:19.000Z 1252.250000 2017-01-06T20:58:35.000Z 1252.250000 2017-01-06T20:58:44.000Z 1252.250000 2017-01-06T20:58:59.000Z 1253.699951 2017-01-06T20:59:20.000Z 1254.179932 2017-01-06T20:59:49.000Z 1255.140015 2017-01-06T21:00:06.000Z 1255.140015 2017-01-06T21:00:35.000Z 1255.140015 2017-01-06T21:00:42.000Z 1255.619995 2017-01-06T21:00:57.000Z 1256.579956 2017-01-06T21:01:09.000Z 1256.579956 2017-01-06T21:01:21.000Z 1257.059937 2017-01-06T21:01:33.000Z 1257.540039 2017-01-06T21:01:45.000Z 1257.059937 2017-01-06T21:02:00.000Z 1257.540039 2017-01-06T21:02:01.000Z 1258.020020 2017-01-06T21:02:15.000Z 1258.500000 2017-01-06T21:02:28.000Z 1258.500000 2017-01-06T21:02:43.000Z 1259.459961 2017-01-06T21:02:50.000Z 1260.430054 2017-01-06T21:02:54.000Z 1260.430054 2017-01-06T21:03:05.000Z 1259.459961 2017-01-06T21:03:19.000Z 1259.459961 2017-01-06T21:03:42.000Z 1259.940063 2017-01-06T21:03:55.000Z 1259.940063 2017-01-06T21:04:04.000Z 1259.940063 2017-01-06T21:04:08.000Z 1259.940063 2017-01-06T21:04:10.000Z 1260.430054 2017-01-06T21:04:20.000Z 1260.430054 2017-01-06T21:04:27.000Z 1261.389893 2017-01-06T21:04:41.000Z 1262.349976 2017-01-06T21:04:54.000Z 1262.829956 2017-01-06T21:04:56.000Z 1263.309937 2017-01-06T21:05:09.000Z 1263.309937 2017-01-06T21:05:15.000Z 1264.270020 2017-01-06T21:05:27.000Z 1265.229980 2017-01-06T21:05:40.000Z 1265.229980 2017-01-06T21:05:44.000Z 1265.709961 2017-01-06T21:06:01.000Z 1266.189941 2017-01-06T21:06:21.000Z 1266.189941 2017-01-06T21:06:34.000Z 1267.640015 2017-01-06T21:06:49.000Z 1268.600098 2017-01-06T21:07:02.000Z 1268.600098 2017-01-06T21:07:17.000Z 1268.600098 2017-01-06T21:07:31.000Z 1269.560059 2017-01-06T21:07:44.000Z 1270.040039 2017-01-06T21:07:57.000Z 1270.040039 2017-01-06T21:08:09.000Z 1270.999878 2017-01-06T21:08:20.000Z 1271.959961 2017-01-06T21:08:27.000Z 1273.399902 2017-01-06T21:08:41.000Z 1273.399902 2017-01-06T21:08:53.000Z 1273.399902 2017-01-06T21:08:58.000Z 1273.399902 2017-01-06T21:09:00.000Z 1273.880005 2017-01-06T21:09:14.000Z 1274.849976 2017-01-06T21:09:29.000Z 1274.849976 2017-01-06T21:09:32.000Z 1274.849976 2017-01-06T21:09:35.000Z 1274.849976 2017-01-06T21:09:42.000Z 1275.810059 2017-01-06T21:09:58.000Z 1275.810059 2017-01-06T21:10:14.000Z 1275.329956 2017-01-06T21:10:17.000Z 1275.329956 2017-01-06T21:10:19.000Z 1274.849976 2017-01-06T21:10:36.000Z 1275.329956 2017-01-06T21:10:50.000Z 1276.290039 2017-01-06T21:11:00.000Z 1276.770020 2017-01-06T21:11:12.000Z 1276.770020 2017-01-06T21:11:18.000Z 1277.250000 2017-01-06T21:11:31.000Z 1277.729980 2017-01-06T21:11:44.000Z 1277.729980 2017-01-06T21:11:49.000Z 1278.210083 2017-01-06T21:11:53.000Z 1278.210083 2017-01-06T21:11:56.000Z 1277.729980 2017-01-06T21:12:11.000Z 1277.250000 2017-01-06T21:12:16.000Z 1277.729980 2017-01-06T21:12:29.000Z 1278.210083 2017-01-06T21:12:50.000Z 1278.690063 2017-01-06T21:12:54.000Z 1278.690063 2017-01-06T21:12:56.000Z 1279.170044 2017-01-06T21:13:09.000Z 1279.650024 2017-01-06T21:13:18.000Z 1280.129883 2017-01-06T21:13:28.000Z 1280.129883 2017-01-06T21:13:30.000Z 1280.129883 2017-01-06T21:13:33.000Z 1280.129883 2017-01-06T21:13:47.000Z 1280.129883 2017-01-06T21:13:52.000Z 1279.650024 2017-01-06T21:13:55.000Z 1279.170044 2017-01-06T21:14:08.000Z 1279.170044 2017-01-06T21:14:13.000Z 1279.170044 2017-01-06T21:14:18.000Z 1279.170044 2017-01-06T21:14:23.000Z 1279.170044 2017-01-06T21:14:27.000Z 1279.650024 2017-01-06T21:14:34.000Z 1279.650024 2017-01-06T21:14:36.000Z 1280.129883 2017-01-06T21:14:47.000Z 1280.129883 2017-01-06T21:14:54.000Z 1280.129883 2017-01-06T21:15:02.000Z 1280.610107 2017-01-06T21:15:16.000Z 1281.090088 2017-01-06T21:15:28.000Z 1281.090088 2017-01-06T21:15:39.000Z 1281.090088 2017-01-06T21:15:47.000Z 1280.610107 2017-01-06T21:16:02.000Z 1280.610107 2017-01-06T21:16:14.000Z 1280.610107 2017-01-06T21:16:15.000Z 1281.090088 2017-01-06T21:16:23.000Z 1280.610107 2017-01-06T21:16:33.000Z 1280.610107 2017-01-06T21:16:49.000Z 1281.090088 2017-01-06T21:17:05.000Z 1281.090088 2017-01-06T21:17:12.000Z 1281.090088 2017-01-06T21:17:22.000Z 1281.569946 2017-01-06T21:17:35.000Z 1282.540039 2017-01-06T21:17:44.000Z 1282.540039 2017-01-06T21:17:46.000Z 1282.540039 2017-01-06T21:18:03.000Z 1282.540039 2017-01-06T21:18:19.000Z 1283.500000 2017-01-06T21:18:39.000Z 1283.979980 2017-01-06T21:19:02.000Z 1283.979980 2017-01-06T21:19:08.000Z 1283.500000 2017-01-06T21:19:23.000Z 1283.500000 2017-01-06T21:19:30.000Z 1283.500000 2017-01-06T21:19:41.000Z 1283.979980 2017-01-06T21:19:55.000Z 1283.500000 2017-01-06T21:20:03.000Z 1283.500000 2017-01-06T21:20:05.000Z 1283.500000 2017-01-06T21:20:12.000Z 1283.979980 2017-01-06T21:20:20.000Z 1284.459961 2017-01-06T21:20:29.000Z 1284.459961 2017-01-06T21:20:38.000Z 1284.459961 2017-01-06T21:20:42.000Z 1284.459961 2017-01-06T21:20:45.000Z 1283.979980 2017-01-06T21:20:50.000Z 1284.459961 2017-01-06T21:21:07.000Z 1284.459961 2017-01-06T21:21:22.000Z 1283.979980 2017-01-06T21:21:29.000Z 1283.979980 2017-01-06T21:21:45.000Z 1283.020020 2017-01-06T21:21:59.000Z 1282.059937 2017-01-06T21:22:07.000Z 1280.610107 2017-01-06T21:22:20.000Z 1279.650024 2017-01-06T21:22:28.000Z 1279.170044 2017-01-06T21:22:31.000Z 1278.690063 2017-01-06T21:22:35.000Z 1277.729980 2017-01-06T21:22:51.000Z 1277.729980 2017-01-06T21:22:54.000Z 1277.250000 2017-01-06T21:23:02.000Z 1276.770020 2017-01-06T21:23:09.000Z 1277.250000 2017-01-06T21:23:21.000Z 1277.250000 2017-01-06T21:23:34.000Z 1276.770020 2017-01-06T21:23:56.000Z 1276.770020 2017-01-06T21:24:13.000Z 1276.290039 2017-01-06T21:24:19.000Z 1276.290039 2017-01-06T21:24:29.000Z 1275.810059 2017-01-06T21:24:45.000Z 1275.329956 2017-01-06T21:24:56.000Z 1275.329956 2017-01-06T21:24:58.000Z 1274.849976 2017-01-06T21:25:08.000Z 1274.359985 2017-01-06T21:25:19.000Z 1274.359985 2017-01-06T21:25:21.000Z 1274.359985 2017-01-06T21:25:24.000Z 1273.880005 2017-01-06T21:25:39.000Z 1273.880005 2017-01-06T21:25:43.000Z 1273.399902 2017-01-06T21:25:47.000Z 1272.919922 2017-01-06T21:25:58.000Z 1271.480103 2017-01-06T21:26:12.000Z 1270.999878 2017-01-06T21:26:27.000Z 1270.999878 2017-01-06T21:26:29.000Z 1270.999878 2017-01-06T21:26:31.000Z 1270.040039 2017-01-06T21:26:42.000Z 1269.080078 2017-01-06T21:26:49.000Z 1268.119995 2017-01-06T21:26:57.000Z 1266.670044 2017-01-06T21:27:06.000Z 1267.640015 2017-01-06T21:27:20.000Z 1267.640015 2017-01-06T21:27:28.000Z 1267.640015 2017-01-06T21:27:31.000Z 1268.119995 2017-01-06T21:27:34.000Z 1268.119995 2017-01-06T21:27:39.000Z 1267.160034 2017-01-06T21:27:43.000Z 1267.160034 2017-01-06T21:27:55.000Z 1267.160034 2017-01-06T21:28:10.000Z 1267.640015 2017-01-06T21:28:21.000Z 1267.640015 2017-01-06T21:28:33.000Z 1267.640015 2017-01-06T21:28:48.000Z 1267.640015 2017-01-06T21:28:51.000Z 1267.640015 2017-01-06T21:29:05.000Z 1267.640015 2017-01-06T21:29:08.000Z 1268.119995 2017-01-06T21:29:15.000Z 1268.600098 2017-01-06T21:29:26.000Z 1267.640015 2017-01-06T21:29:33.000Z 1267.160034 2017-01-06T21:29:36.000Z 1266.670044 2017-01-06T21:29:40.000Z 1265.709961 2017-01-06T21:29:53.000Z 1265.709961 2017-01-06T21:29:55.000Z 1265.709961 2017-01-06T21:30:01.000Z 1265.229980 2017-01-06T21:30:04.000Z 1265.229980 2017-01-06T21:30:08.000Z 1265.229980 2017-01-06T21:30:11.000Z 1264.270020 2017-01-06T21:30:25.000Z 1263.309937 2017-01-06T21:30:41.000Z 1262.349976 2017-01-06T21:30:50.000Z 1262.349976 2017-01-06T21:30:54.000Z 1260.910034 2017-01-06T21:31:08.000Z 1259.940063 2017-01-06T21:31:19.000Z 1259.459961 2017-01-06T21:31:23.000Z 1259.459961 2017-01-06T21:31:37.000Z 1259.459961 2017-01-06T21:31:49.000Z 1259.459961 2017-01-06T21:31:51.000Z 1257.540039 2017-01-06T21:32:05.000Z 1257.059937 2017-01-06T21:32:12.000Z 1256.099976 2017-01-06T21:32:29.000Z 1255.619995 2017-01-06T21:32:48.000Z 1255.619995 2017-01-06T21:33:00.000Z 1255.619995 2017-01-06T21:33:02.000Z 1255.140015 2017-01-06T21:33:09.000Z 1254.659912 2017-01-06T21:33:14.000Z 1254.179932 2017-01-06T21:33:22.000Z 1253.699951 2017-01-06T21:33:37.000Z 1253.699951 2017-01-06T21:33:44.000Z 1253.699951 2017-01-06T21:33:48.000Z 1252.740112 2017-01-06T21:33:52.000Z 1251.770020 2017-01-06T21:34:09.000Z 1251.290039 2017-01-06T21:34:13.000Z 1251.290039 2017-01-06T21:34:19.000Z 1249.849976 2017-01-06T21:34:32.000Z 1249.849976 2017-01-06T21:34:34.000Z 1248.410034 2017-01-06T21:34:43.000Z 1246.969971 2017-01-06T21:34:59.000Z 1246.489990 2017-01-06T21:35:01.000Z 1246.010010 2017-01-06T21:35:18.000Z 1246.010010 2017-01-06T21:35:21.000Z 1245.530029 2017-01-06T21:35:32.000Z 1245.040039 2017-01-06T21:35:47.000Z 1244.560059 2017-01-06T21:35:53.000Z 1243.599976 2017-01-06T21:35:58.000Z 1243.119995 2017-01-06T21:36:00.000Z 1243.119995 2017-01-06T21:36:05.000Z 1242.640015 2017-01-06T21:36:11.000Z 1242.640015 2017-01-06T21:36:15.000Z 1242.640015 2017-01-06T21:36:17.000Z 1241.199951 2017-01-06T21:36:32.000Z 1240.719971 2017-01-06T21:36:45.000Z 1240.239990 2017-01-06T21:36:56.000Z 1240.239990 2017-01-06T21:37:10.000Z 1239.760010 2017-01-06T21:37:24.000Z 1240.239990 2017-01-06T21:37:29.000Z 1240.239990 2017-01-06T21:37:43.000Z 1239.279907 2017-01-06T21:37:51.000Z 1238.320068 2017-01-06T21:38:02.000Z 1237.349976 2017-01-06T21:38:10.000Z 1236.869995 2017-01-06T21:38:27.000Z 1236.390015 2017-01-06T21:38:42.000Z 1236.390015 2017-01-06T21:38:46.000Z 1236.869995 2017-01-06T21:39:02.000Z 1236.869995 2017-01-06T21:39:12.000Z 1236.390015 2017-01-06T21:39:28.000Z 1236.390015 2017-01-06T21:39:33.000Z 1234.950073 2017-01-06T21:39:49.000Z 1234.469971 2017-01-06T21:39:54.000Z 1233.030029 2017-01-06T21:40:08.000Z 1233.510010 2017-01-06T21:40:37.000Z 1232.069946 2017-01-06T21:40:59.000Z 1230.140015 2017-01-06T21:41:11.000Z 1228.699951 2017-01-06T21:41:20.000Z 1227.260010 2017-01-06T21:41:30.000Z 1226.300049 2017-01-06T21:41:42.000Z 1225.820068 2017-01-06T21:41:55.000Z 1225.820068 2017-01-06T21:41:56.000Z 1225.339966 2017-01-06T21:42:00.000Z 1224.859985 2017-01-06T21:42:18.000Z 1224.380005 2017-01-06T21:42:24.000Z 1222.930054 2017-01-06T21:42:35.000Z 1222.930054 2017-01-06T21:42:46.000Z 1223.420044 2017-01-06T21:42:52.000Z 1223.420044 2017-01-06T21:43:06.000Z 1223.420044 2017-01-06T21:43:22.000Z 1223.420044 2017-01-06T21:43:42.000Z 1223.420044 2017-01-06T21:43:55.000Z 1222.450073 2017-01-06T21:44:07.000Z 1222.450073 2017-01-06T21:44:15.000Z 1221.969971 2017-01-06T21:44:18.000Z 1221.489990 2017-01-06T21:44:22.000Z 1221.010010 2017-01-06T21:44:26.000Z 1219.089966 2017-01-06T21:44:39.000Z 1218.130005 2017-01-06T21:44:52.000Z 1217.650024 2017-01-06T21:45:06.000Z 1217.650024 2017-01-06T21:45:07.000Z 1217.170044 2017-01-06T21:45:11.000Z 1216.209961 2017-01-06T21:45:26.000Z 1216.209961 2017-01-06T21:45:42.000Z 1216.690063 2017-01-06T21:46:03.000Z 1216.690063 2017-01-06T21:46:07.000Z 1215.239990 2017-01-06T21:46:22.000Z 1215.239990 2017-01-06T21:46:27.000Z 1213.800049 2017-01-06T21:46:40.000Z 1213.800049 2017-01-06T21:46:55.000Z 1213.800049 2017-01-06T21:46:57.000Z 1212.839966 2017-01-06T21:47:07.000Z 1211.880005 2017-01-06T21:47:12.000Z 1211.400024 2017-01-06T21:47:16.000Z 1210.920044 2017-01-06T21:47:29.000Z 1211.400024 2017-01-06T21:47:33.000Z 1210.920044 2017-01-06T21:47:44.000Z 1210.920044 2017-01-06T21:47:56.000Z 1210.920044 2017-01-06T21:47:57.000Z 1211.400024 2017-01-06T21:48:11.000Z 1212.359985 2017-01-06T21:48:31.000Z 1211.400024 2017-01-06T21:48:46.000Z 1210.920044 2017-01-06T21:48:47.000Z 1210.439941 2017-01-06T21:48:57.000Z 1209.479980 2017-01-06T21:49:06.000Z 1209.000000 2017-01-06T21:49:18.000Z 1208.030029 2017-01-06T21:49:32.000Z 1208.510010 2017-01-06T21:49:47.000Z 1209.000000 2017-01-06T21:50:02.000Z 1209.000000 2017-01-06T21:50:15.000Z 1209.000000 2017-01-06T21:50:28.000Z 1208.510010 2017-01-06T21:50:39.000Z 1209.000000 2017-01-06T21:50:50.000Z 1209.959961 2017-01-06T21:51:07.000Z 1209.959961 2017-01-06T21:51:18.000Z 1211.400024 2017-01-06T21:51:35.000Z 1211.880005 2017-01-06T21:51:50.000Z 1211.880005 2017-01-06T21:52:04.000Z 1211.880005 2017-01-06T21:52:10.000Z 1211.880005 2017-01-06T21:52:12.000Z 1213.320068 2017-01-06T21:52:27.000Z 1214.760010 2017-01-06T21:52:42.000Z 1215.719971 2017-01-06T21:52:57.000Z 1215.719971 2017-01-06T21:52:59.000Z 1216.690063 2017-01-06T21:53:06.000Z 1217.170044 2017-01-06T21:53:13.000Z 1217.650024 2017-01-06T21:53:27.000Z 1217.170044 2017-01-06T21:53:38.000Z 1216.690063 2017-01-06T21:53:43.000Z 1216.209961 2017-01-06T21:53:47.000Z 1215.719971 2017-01-06T21:53:49.000Z 1215.239990 2017-01-06T21:53:55.000Z 1213.800049 2017-01-06T21:54:09.000Z 1212.839966 2017-01-06T21:54:24.000Z 1212.839966 2017-01-06T21:54:38.000Z 1211.880005 2017-01-06T21:54:49.000Z 1211.880005 2017-01-06T21:54:54.000Z 1212.359985 2017-01-06T21:55:07.000Z 1213.320068 2017-01-06T21:55:18.000Z 1214.760010 2017-01-06T21:55:33.000Z 1214.760010 2017-01-06T21:55:57.000Z 1214.279907 2017-01-06T21:56:25.000Z 1213.800049 2017-01-06T21:56:36.000Z 1214.760010 2017-01-06T21:56:49.000Z 1215.719971 2017-01-06T21:56:55.000Z 1216.690063 2017-01-06T21:57:08.000Z 1216.690063 2017-01-06T21:57:20.000Z 1217.650024 2017-01-06T21:57:34.000Z 1219.089966 2017-01-06T21:57:48.000Z 1220.050049 2017-01-06T21:57:59.000Z 1221.489990 2017-01-06T21:58:10.000Z 1222.450073 2017-01-06T21:58:24.000Z 1222.930054 2017-01-06T21:58:47.000Z 1222.450073 2017-01-06T21:59:09.000Z 1221.969971 2017-01-06T21:59:15.000Z 1221.969971 2017-01-06T21:59:31.000Z 1222.930054 2017-01-06T21:59:45.000Z 1223.420044 2017-01-06T21:59:49.000Z 1222.930054 2017-01-06T21:59:56.000Z 1221.969971 2017-01-06T22:00:07.000Z 1221.010010 2017-01-06T22:00:21.000Z 1221.489990 2017-01-06T22:00:34.000Z 1221.010010 2017-01-06T22:00:48.000Z 1220.530029 2017-01-06T22:01:00.000Z 1220.530029 2017-01-06T22:01:03.000Z 1220.530029 2017-01-06T22:01:11.000Z 1219.089966 2017-01-06T22:01:27.000Z 1218.130005 2017-01-06T22:01:43.000Z 1215.719971 2017-01-06T22:01:58.000Z 1215.239990 2017-01-06T22:02:01.000Z 1211.880005 2017-01-06T22:29:42.000Z 1212.839966 2017-01-06T22:30:05.000Z 1211.400024 2017-01-06T22:30:30.000Z 1215.239990 2017-01-06T22:30:50.000Z 1214.760010 2017-01-06T22:31:07.000Z 1214.279907 2017-01-06T22:31:20.000Z 1213.800049 2017-01-06T22:31:34.000Z 1213.320068 2017-01-06T22:31:51.000Z 1211.880005 2017-01-06T22:32:04.000Z 1211.400024 2017-01-06T22:32:07.000Z 1209.000000 2017-01-06T22:32:19.000Z 1206.589966 2017-01-06T22:32:33.000Z 1204.190063 2017-01-06T22:32:47.000Z 1203.709961 2017-01-06T22:32:59.000Z 1203.229980 2017-01-06T22:33:10.000Z 1203.229980 2017-01-06T22:33:23.000Z 1202.750000 2017-01-06T22:33:36.000Z 1201.300049 2017-01-06T22:33:47.000Z 1201.300049 2017-01-06T22:33:59.000Z 1201.790039 2017-01-06T22:34:12.000Z 1201.300049 2017-01-06T22:34:25.000Z 1201.300049 2017-01-06T22:34:26.000Z 1200.820068 2017-01-06T22:34:36.000Z 1200.820068 2017-01-06T22:34:42.000Z 1200.820068 2017-01-06T22:34:44.000Z 1200.820068 2017-01-06T22:34:46.000Z 1200.339966 2017-01-06T22:34:51.000Z 1200.820068 2017-01-06T22:35:05.000Z 1200.820068 2017-01-06T22:35:08.000Z 1201.300049 2017-01-06T22:35:21.000Z 1201.790039 2017-01-06T22:35:26.000Z 1201.300049 2017-01-06T22:35:40.000Z 1201.300049 2017-01-06T22:35:42.000Z 1201.790039 2017-01-06T22:35:57.000Z 1202.750000 2017-01-06T22:36:10.000Z 1201.790039 2017-01-06T22:36:19.000Z 1201.790039 2017-01-06T22:36:23.000Z 1199.859985 2017-01-06T22:36:39.000Z 1199.859985 2017-01-06T22:36:46.000Z 1200.339966 2017-01-06T22:36:58.000Z 1199.380005 2017-01-06T22:37:07.000Z 1199.380005 2017-01-06T22:37:23.000Z 1199.380005 2017-01-06T22:37:35.000Z 1199.859985 2017-01-06T22:37:43.000Z 1201.790039 2017-01-06T22:37:56.000Z 1203.709961 2017-01-06T22:38:12.000Z 1207.069946 2017-01-06T22:38:28.000Z 1207.069946 2017-01-06T22:38:40.000Z 1206.589966 2017-01-06T22:38:51.000Z 1208.030029 2017-01-06T22:39:07.000Z 1208.510010 2017-01-06T22:39:21.000Z 1209.000000 2017-01-06T22:39:35.000Z 1210.439941 2017-01-06T22:39:48.000Z 1211.880005 2017-01-06T22:40:02.000Z 1213.320068 2017-01-06T22:40:16.000Z 1211.400024 2017-01-06T22:40:27.000Z 1211.400024 2017-01-06T22:40:31.000Z 1210.920044 2017-01-06T22:40:34.000Z 1209.000000 2017-01-06T22:40:50.000Z 1209.959961 2017-01-06T22:41:05.000Z 1209.959961 2017-01-06T22:41:13.000Z 1209.959961 2017-01-06T22:41:29.000Z 1209.479980 2017-01-06T22:41:34.000Z 1207.069946 2017-01-06T22:41:43.000Z 1206.589966 2017-01-06T22:41:46.000Z 1206.109985 2017-01-06T22:41:48.000Z 1204.670044 2017-01-06T22:42:03.000Z 1204.190063 2017-01-06T22:42:05.000Z 1204.190063 2017-01-06T22:42:07.000Z 1205.150024 2017-01-06T22:42:15.000Z 1205.150024 2017-01-06T22:42:25.000Z 1206.109985 2017-01-06T22:42:40.000Z 1207.069946 2017-01-06T22:42:54.000Z 1208.030029 2017-01-06T22:43:08.000Z 1210.920044 2017-01-06T22:43:21.000Z 1212.359985 2017-01-06T22:43:34.000Z 1213.320068 2017-01-06T22:43:40.000Z 1214.279907 2017-01-06T22:43:56.000Z 1214.760010 2017-01-06T22:44:12.000Z 1215.239990 2017-01-06T22:44:27.000Z 1215.719971 2017-01-06T22:44:39.000Z 1215.239990 2017-01-06T22:44:50.000Z 1213.800049 2017-01-06T22:45:04.000Z 1212.359985 2017-01-06T22:45:16.000Z 1210.439941 2017-01-06T22:45:31.000Z 1208.510010 2017-01-06T22:45:43.000Z 1206.589966 2017-01-06T22:45:57.000Z 1206.109985 2017-01-06T22:46:01.000Z 1203.709961 2017-01-06T22:46:16.000Z 1202.750000 2017-01-06T22:46:29.000Z 1200.820068 2017-01-06T22:46:42.000Z 1199.859985 2017-01-06T22:46:52.000Z 1199.859985 2017-01-06T22:47:07.000Z 1201.300049 2017-01-06T22:47:20.000Z 1201.790039 2017-01-06T22:47:23.000Z 1201.300049 2017-01-06T22:47:36.000Z 1201.300049 2017-01-06T22:47:50.000Z 1201.790039 2017-01-06T22:48:02.000Z 1201.300049 2017-01-06T22:48:16.000Z 1200.820068 2017-01-06T22:48:31.000Z 1199.380005 2017-01-06T22:48:45.000Z 1198.900024 2017-01-06T22:48:59.000Z 1200.820068 2017-01-06T22:49:14.000Z 1199.380005 2017-01-06T22:49:28.000Z 1199.859985 2017-01-06T22:49:43.000Z 1199.859985 2017-01-06T22:49:50.000Z 1200.820068 2017-01-06T22:50:03.000Z 1202.270020 2017-01-06T22:50:19.000Z 1202.750000 2017-01-06T22:50:32.000Z 1203.709961 2017-01-06T22:50:45.000Z 1204.190063 2017-01-06T22:50:59.000Z 1204.190063 2017-01-06T22:51:01.000Z 1204.190063 2017-01-06T22:51:06.000Z 1204.190063 2017-01-06T22:51:21.000Z 1202.750000 2017-01-06T22:51:32.000Z 1201.790039 2017-01-06T22:51:44.000Z 1201.300049 2017-01-06T22:51:51.000Z 1201.300049 2017-01-06T22:52:06.000Z 1199.859985 2017-01-06T22:52:19.000Z 1199.380005 2017-01-06T22:52:32.000Z 1199.380005 2017-01-06T22:52:42.000Z 1198.900024 2017-01-06T22:52:54.000Z 1197.939941 2017-01-06T22:53:06.000Z 1197.939941 2017-01-06T22:53:17.000Z 1197.939941 2017-01-06T22:53:30.000Z 1197.939941 2017-01-06T22:53:43.000Z 1197.939941 2017-01-06T22:53:54.000Z 1198.420044 2017-01-06T22:54:09.000Z 1198.420044 2017-01-06T22:54:23.000Z 1198.900024 2017-01-06T22:54:35.000Z 1199.859985 2017-01-06T22:54:43.000Z 1200.820068 2017-01-06T22:54:57.000Z 1200.339966 2017-01-06T22:55:11.000Z 1200.339966 2017-01-06T22:55:23.000Z 1200.339966 2017-01-06T22:55:27.000Z 1200.339966 2017-01-06T22:55:31.000Z 1200.339966 2017-01-06T22:55:40.000Z 1199.859985 2017-01-06T22:55:47.000Z 1199.380005 2017-01-06T22:55:53.000Z 1199.859985 2017-01-06T22:55:58.000Z 1199.859985 2017-01-06T22:56:03.000Z 1199.380005 2017-01-06T22:56:14.000Z 1199.859985 2017-01-06T22:56:19.000Z 1200.339966 2017-01-06T22:56:22.000Z 1200.339966 2017-01-06T22:56:39.000Z 1199.859985 2017-01-06T22:56:44.000Z 1200.339966 2017-01-06T22:56:52.000Z 1200.339966 2017-01-06T22:56:55.000Z 1200.339966 2017-01-06T22:57:06.000Z 1201.300049 2017-01-06T22:57:17.000Z 1200.820068 2017-01-06T22:57:30.000Z 1201.300049 2017-01-06T22:57:42.000Z 1201.300049 2017-01-06T22:57:56.000Z 1201.300049 2017-01-06T22:57:57.000Z 1201.300049 2017-01-06T22:58:02.000Z 1200.820068 2017-01-06T22:58:09.000Z 1200.820068 2017-01-06T22:58:25.000Z 1201.300049 2017-01-06T22:58:33.000Z 1201.300049 2017-01-06T22:58:48.000Z 1200.820068 2017-01-06T22:58:49.000Z 1200.820068 2017-01-06T22:59:06.000Z 1200.339966 2017-01-06T22:59:20.000Z 1200.339966 2017-01-06T22:59:21.000Z 1200.339966 2017-01-06T22:59:37.000Z 1200.339966 2017-01-06T22:59:38.000Z 1199.859985 2017-01-06T22:59:48.000Z 1199.859985 2017-01-06T22:59:55.000Z 1201.300049 2017-01-06T23:00:02.000Z 1201.300049 2017-01-06T23:00:06.000Z 1201.300049 2017-01-06T23:00:10.000Z 1202.750000 2017-01-06T23:00:26.000Z 1202.750000 2017-01-06T23:00:27.000Z 1204.190063 2017-01-06T23:00:33.000Z 1203.709961 2017-01-06T23:00:48.000Z 1202.750000 2017-01-06T23:01:02.000Z 1200.820068 2017-01-06T23:01:16.000Z 1200.820068 2017-01-06T23:01:30.000Z 1201.300049 2017-01-06T23:01:42.000Z 1200.820068 2017-01-06T23:01:58.000Z 1202.270020 2017-01-06T23:02:10.000Z 1201.300049 2017-01-06T23:02:26.000Z 1201.300049 2017-01-06T23:02:29.000Z 1202.270020 2017-01-06T23:02:43.000Z 1201.300049 2017-01-06T23:02:48.000Z 1200.339966 2017-01-06T23:03:02.000Z 1200.339966 2017-01-06T23:03:17.000Z 1200.339966 2017-01-06T23:03:23.000Z 1199.859985 2017-01-06T23:03:30.000Z 1198.900024 2017-01-06T23:03:44.000Z 1198.900024 2017-01-06T23:03:56.000Z 1199.859985 2017-01-06T23:04:09.000Z 1200.339966 2017-01-06T23:04:14.000Z 1199.859985 2017-01-06T23:04:26.000Z 1200.339966 2017-01-06T23:04:42.000Z 1200.339966 2017-01-06T23:04:56.000Z 1201.300049 2017-01-06T23:05:11.000Z 1201.300049 2017-01-06T23:05:22.000Z 1200.820068 2017-01-06T23:05:28.000Z 1201.790039 2017-01-06T23:05:38.000Z 1201.300049 2017-01-06T23:05:52.000Z 1200.339966 2017-01-06T23:06:01.000Z 1201.300049 2017-01-06T23:06:05.000Z 1200.339966 2017-01-06T23:06:21.000Z 1199.859985 2017-01-06T23:06:36.000Z 1199.859985 2017-01-06T23:06:37.000Z 1199.859985 2017-01-06T23:06:53.000Z 1199.859985 2017-01-06T23:07:01.000Z 1199.859985 2017-01-06T23:07:03.000Z 1199.859985 2017-01-06T23:07:12.000Z 1199.859985 2017-01-06T23:07:21.000Z 1200.820068 2017-01-06T23:07:34.000Z 1200.339966 2017-01-06T23:07:44.000Z 1199.859985 2017-01-06T23:07:50.000Z 1200.820068 2017-01-06T23:08:04.000Z 1201.300049 2017-01-06T23:08:10.000Z 1201.790039 2017-01-06T23:08:16.000Z 1203.229980 2017-01-06T23:08:31.000Z 1204.190063 2017-01-06T23:08:37.000Z 1205.630005 2017-01-06T23:08:51.000Z 1204.190063 2017-01-06T23:08:57.000Z 1204.190063 2017-01-06T23:09:06.000Z 1205.150024 2017-01-06T23:09:19.000Z 1205.150024 2017-01-06T23:09:23.000Z 1204.670044 2017-01-06T23:09:34.000Z 1204.670044 2017-01-06T23:09:36.000Z 1205.630005 2017-01-06T23:09:50.000Z 1206.589966 2017-01-06T23:10:02.000Z 1206.589966 2017-01-06T23:10:05.000Z 1208.030029 2017-01-06T23:10:18.000Z 1208.510010 2017-01-06T23:10:31.000Z 1208.030029 2017-01-06T23:10:45.000Z 1209.000000 2017-01-06T23:10:59.000Z 1210.439941 2017-01-06T23:11:14.000Z 1210.439941 2017-01-06T23:11:26.000Z 1211.880005 2017-01-06T23:11:39.000Z 1212.839966 2017-01-06T23:11:52.000Z 1212.839966 2017-01-06T23:11:58.000Z 1213.800049 2017-01-06T23:12:12.000Z 1214.279907 2017-01-06T23:12:24.000Z 1214.279907 2017-01-06T23:12:40.000Z 1214.279907 2017-01-06T23:12:54.000Z 1213.320068 2017-01-06T23:13:10.000Z 1213.320068 2017-01-06T23:13:14.000Z 1212.839966 2017-01-06T23:13:31.000Z 1211.880005 2017-01-06T23:13:46.000Z 1211.880005 2017-01-06T23:13:48.000Z 1211.880005 2017-01-06T23:14:01.000Z 1211.400024 2017-01-06T23:14:17.000Z 1211.400024 2017-01-06T23:14:24.000Z 1211.880005 2017-01-06T23:14:39.000Z 1211.880005 2017-01-06T23:14:41.000Z 1211.880005 2017-01-06T23:14:47.000Z 1211.400024 2017-01-06T23:14:55.000Z 1211.880005 2017-01-06T23:15:12.000Z 1212.839966 2017-01-06T23:15:26.000Z 1212.839966 2017-01-06T23:15:28.000Z 1212.839966 2017-01-06T23:15:30.000Z 1213.320068 2017-01-06T23:15:36.000Z 1213.320068 2017-01-06T23:15:41.000Z 1212.839966 2017-01-06T23:15:56.000Z 1212.839966 2017-01-06T23:15:57.000Z 1211.880005 2017-01-06T23:16:06.000Z 1211.400024 2017-01-06T23:16:22.000Z 1211.400024 2017-01-06T23:16:30.000Z 1210.439941 2017-01-06T23:16:33.000Z 1210.439941 2017-01-06T23:16:43.000Z 1211.400024 2017-01-06T23:16:55.000Z 1211.400024 2017-01-06T23:16:58.000Z 1210.920044 2017-01-06T23:17:01.000Z 1212.359985 2017-01-06T23:17:18.000Z 1213.320068 2017-01-06T23:17:29.000Z 1212.839966 2017-01-06T23:17:33.000Z 1212.839966 2017-01-06T23:17:48.000Z 1212.839966 2017-01-06T23:18:02.000Z 1212.839966 2017-01-06T23:18:14.000Z 1213.320068 2017-01-06T23:18:25.000Z 1214.279907 2017-01-06T23:18:39.000Z 1214.279907 2017-01-06T23:18:41.000Z 1214.279907 2017-01-06T23:18:43.000Z 1213.800049 2017-01-06T23:18:45.000Z 1213.800049 2017-01-06T23:18:59.000Z 1213.800049 2017-01-06T23:19:01.000Z 1213.800049 2017-01-06T23:19:13.000Z 1213.320068 2017-01-06T23:19:21.000Z 1213.320068 2017-01-06T23:19:32.000Z 1213.320068 2017-01-06T23:19:34.000Z 1212.359985 2017-01-06T23:19:50.000Z 1211.880005 2017-01-06T23:19:58.000Z 1211.880005 2017-01-06T23:20:13.000Z 1210.439941 2017-01-06T23:20:31.000Z 1209.959961 2017-01-06T23:20:39.000Z 1208.510010 2017-01-06T23:20:51.000Z 1207.550049 2017-01-06T23:21:05.000Z 1205.150024 2017-01-06T23:21:22.000Z 1204.670044 2017-01-06T23:21:27.000Z 1204.670044 2017-01-06T23:21:37.000Z 1204.190063 2017-01-06T23:21:45.000Z 1204.190063 2017-01-06T23:21:56.000Z 1203.709961 2017-01-06T23:22:09.000Z 1202.270020 2017-01-06T23:22:23.000Z 1202.270020 2017-01-06T23:22:25.000Z 1201.790039 2017-01-06T23:22:37.000Z 1200.820068 2017-01-06T23:22:44.000Z 1199.380005 2017-01-06T23:22:59.000Z 1199.380005 2017-01-06T23:23:10.000Z 1198.420044 2017-01-06T23:23:23.000Z 1196.500000 2017-01-06T23:23:37.000Z 1196.500000 2017-01-06T23:23:49.000Z 1195.539917 2017-01-06T23:23:58.000Z 1195.539917 2017-01-06T23:24:10.000Z 1195.539917 2017-01-06T23:24:12.000Z 1195.060059 2017-01-06T23:24:17.000Z 1194.089966 2017-01-06T23:24:27.000Z 1194.089966 2017-01-06T23:24:39.000Z 1194.089966 2017-01-06T23:24:45.000Z 1192.170044 2017-01-06T23:24:59.000Z 1192.170044 2017-01-06T23:25:03.000Z 1191.209961 2017-01-06T23:25:08.000Z 1188.329956 2017-01-06T23:25:21.000Z 1188.329956 2017-01-06T23:25:29.000Z 1187.369995 2017-01-06T23:25:41.000Z 1186.400024 2017-01-06T23:25:51.000Z 1185.920044 2017-01-06T23:26:00.000Z 1184.000000 2017-01-06T23:26:13.000Z 1184.959961 2017-01-06T23:26:27.000Z 1184.479980 2017-01-06T23:26:30.000Z 1184.000000 2017-01-06T23:26:45.000Z 1184.479980 2017-01-06T23:26:59.000Z 1184.479980 2017-01-06T23:27:11.000Z 1184.959961 2017-01-06T23:27:24.000Z 1184.000000 2017-01-06T23:27:29.000Z 1184.000000 2017-01-06T23:27:31.000Z 1184.000000 2017-01-06T23:27:45.000Z 1184.479980 2017-01-06T23:27:59.000Z 1184.479980 2017-01-06T23:28:06.000Z 1185.920044 2017-01-06T23:28:19.000Z 1186.400024 2017-01-06T23:28:24.000Z 1186.400024 2017-01-06T23:28:26.000Z 1186.400024 2017-01-06T23:28:42.000Z 1186.400024 2017-01-06T23:28:56.000Z 1186.400024 2017-01-06T23:28:58.000Z 1186.400024 2017-01-06T23:29:07.000Z 1186.400024 2017-01-06T23:29:10.000Z 1186.400024 2017-01-06T23:29:14.000Z 1187.369995 2017-01-06T23:29:26.000Z 1187.369995 2017-01-06T23:29:27.000Z 1187.369995 2017-01-06T23:29:29.000Z 1187.369995 2017-01-06T23:29:31.000Z 1187.369995 2017-01-06T23:29:36.000Z 1186.880005 2017-01-06T23:29:45.000Z 1187.369995 2017-01-06T23:29:58.000Z 1186.880005 2017-01-06T23:30:11.000Z 1186.880005 2017-01-06T23:30:19.000Z 1186.880005 2017-01-06T23:30:24.000Z 1186.400024 2017-01-06T23:30:30.000Z 1185.920044 2017-01-06T23:30:35.000Z 1185.439941 2017-01-06T23:30:39.000Z 1184.479980 2017-01-06T23:30:53.000Z 1184.959961 2017-01-06T23:31:07.000Z 1184.959961 2017-01-06T23:31:14.000Z 1184.959961 2017-01-06T23:31:16.000Z 1184.479980 2017-01-06T23:31:24.000Z 1184.479980 2017-01-06T23:31:28.000Z 1184.959961 2017-01-06T23:31:42.000Z 1185.920044 2017-01-06T23:31:54.000Z 1185.920044 2017-01-06T23:31:55.000Z 1185.439941 2017-01-06T23:31:57.000Z 1185.439941 2017-01-06T23:32:09.000Z 1185.439941 2017-01-06T23:32:12.000Z 1185.920044 2017-01-06T23:32:25.000Z 1187.369995 2017-01-06T23:32:37.000Z 1188.809937 2017-01-06T23:32:51.000Z 1189.290039 2017-01-06T23:33:05.000Z 1189.770020 2017-01-06T23:33:19.000Z 1191.690063 2017-01-06T23:33:32.000Z 1193.130005 2017-01-06T23:33:47.000Z 1193.130005 2017-01-06T23:33:58.000Z 1192.650024 2017-01-06T23:34:03.000Z 1189.290039 2017-01-06T23:34:18.000Z 1189.290039 2017-01-06T23:34:31.000Z 1189.290039 2017-01-06T23:34:46.000Z 1188.809937 2017-01-06T23:34:50.000Z 1187.369995 2017-01-06T23:35:04.000Z 1186.400024 2017-01-06T23:35:14.000Z 1186.400024 2017-01-06T23:35:17.000Z 1186.400024 2017-01-06T23:35:30.000Z 1186.880005 2017-01-06T23:35:45.000Z 1186.400024 2017-01-06T23:35:51.000Z 1187.849976 2017-01-06T23:35:59.000Z 1188.329956 2017-01-06T23:36:06.000Z 1188.329956 2017-01-06T23:36:20.000Z 1188.329956 2017-01-06T23:36:34.000Z 1187.849976 2017-01-06T23:36:48.000Z 1187.849976 2017-01-06T23:37:02.000Z 1187.849976 2017-01-06T23:37:06.000Z 1188.329956 2017-01-06T23:37:19.000Z 1188.809937 2017-01-06T23:37:26.000Z 1188.809937 2017-01-06T23:37:35.000Z 1189.770020 2017-01-06T23:37:48.000Z 1189.770020 2017-01-06T23:38:04.000Z 1189.770020 2017-01-06T23:38:11.000Z 1189.770020 2017-01-06T23:38:26.000Z 1189.770020 2017-01-06T23:38:36.000Z 1189.770020 2017-01-06T23:38:41.000Z 1189.770020 2017-01-06T23:38:45.000Z 1190.729980 2017-01-06T23:39:00.000Z 1191.209961 2017-01-06T23:39:09.000Z 1191.209961 2017-01-06T23:39:12.000Z 1192.170044 2017-01-06T23:39:25.000Z 1192.170044 2017-01-06T23:39:30.000Z 1193.130005 2017-01-06T23:39:45.000Z 1193.130005 2017-01-06T23:39:47.000Z 1194.580078 2017-01-06T23:40:00.000Z 1194.580078 2017-01-06T23:40:15.000Z 1194.089966 2017-01-06T23:40:28.000Z 1193.609985 2017-01-06T23:40:40.000Z 1193.130005 2017-01-06T23:40:54.000Z 1191.690063 2017-01-06T23:41:05.000Z 1191.209961 2017-01-06T23:41:12.000Z 1190.250000 2017-01-06T23:41:30.000Z 1189.770020 2017-01-06T23:41:34.000Z 1189.290039 2017-01-06T23:41:43.000Z 1189.770020 2017-01-06T23:41:50.000Z 1189.290039 2017-01-06T23:42:04.000Z 1189.290039 2017-01-06T23:42:17.000Z 1188.809937 2017-01-06T23:42:30.000Z 1187.849976 2017-01-06T23:42:44.000Z 1186.880005 2017-01-06T23:42:57.000Z 1186.400024 2017-01-06T23:43:13.000Z 1186.400024 2017-01-06T23:43:15.000Z 1185.920044 2017-01-06T23:43:21.000Z 1185.439941 2017-01-06T23:43:33.000Z 1185.439941 2017-01-06T23:43:42.000Z 1184.479980 2017-01-06T23:43:54.000Z 1184.000000 2017-01-06T23:43:57.000Z 1183.039917 2017-01-06T23:44:12.000Z 1183.039917 2017-01-06T23:44:14.000Z 1182.560059 2017-01-06T23:44:20.000Z 1182.560059 2017-01-06T23:44:33.000Z 1181.599976 2017-01-06T23:44:48.000Z 1181.119995 2017-01-06T23:44:52.000Z 1181.119995 2017-01-06T23:45:07.000Z 1180.640015 2017-01-06T23:45:18.000Z 1179.190063 2017-01-06T23:45:27.000Z 1179.190063 2017-01-06T23:45:40.000Z 1179.190063 2017-01-06T23:45:42.000Z 1179.190063 2017-01-06T23:45:52.000Z 1179.190063 2017-01-06T23:45:59.000Z 1179.190063 2017-01-06T23:46:05.000Z 1179.190063 2017-01-06T23:46:17.000Z 1178.229980 2017-01-06T23:46:32.000Z 1178.229980 2017-01-06T23:46:41.000Z 1178.229980 2017-01-06T23:46:43.000Z 1178.709961 2017-01-06T23:46:47.000Z 1178.709961 2017-01-06T23:46:52.000Z 1178.709961 2017-01-06T23:47:00.000Z 1178.709961 2017-01-06T23:47:14.000Z 1179.190063 2017-01-06T23:47:24.000Z 1179.190063 2017-01-06T23:47:28.000Z 1179.190063 2017-01-06T23:47:41.000Z 1178.709961 2017-01-06T23:47:56.000Z 1178.709961 2017-01-06T23:48:10.000Z 1178.709961 2017-01-06T23:48:26.000Z 1178.229980 2017-01-06T23:48:39.000Z 1177.750000 2017-01-06T23:48:51.000Z 1178.229980 2017-01-06T23:49:05.000Z 1178.229980 2017-01-06T23:49:14.000Z 1177.750000 2017-01-06T23:49:20.000Z 1177.270020 2017-01-06T23:49:31.000Z 1177.270020 2017-01-06T23:49:41.000Z 1177.750000 2017-01-06T23:49:43.000Z 1177.750000 2017-01-06T23:49:50.000Z 1178.229980 2017-01-06T23:49:52.000Z 1178.229980 2017-01-06T23:50:05.000Z 1176.309937 2017-01-06T23:50:17.000Z 1175.829956 2017-01-06T23:50:32.000Z 1175.829956 2017-01-06T23:50:37.000Z 1175.829956 2017-01-06T23:50:40.000Z 1176.790039 2017-01-06T23:50:51.000Z 1176.790039 2017-01-06T23:50:55.000Z 1177.270020 2017-01-06T23:51:12.000Z 1177.270020 2017-01-06T23:51:15.000Z 1177.270020 2017-01-06T23:51:25.000Z 1177.750000 2017-01-06T23:51:29.000Z 1176.790039 2017-01-06T23:51:44.000Z 1176.790039 2017-01-06T23:51:59.000Z 1176.790039 2017-01-06T23:52:11.000Z 1176.790039 2017-01-06T23:52:13.000Z 1177.270020 2017-01-06T23:52:23.000Z 1178.229980 2017-01-06T23:52:38.000Z 1176.309937 2017-01-06T23:52:58.000Z 1174.869995 2017-01-06T23:53:39.000Z 1175.349976 2017-01-06T23:54:25.000Z 1175.829956 2017-01-06T23:54:44.000Z 1176.309937 2017-01-06T23:55:20.000Z 1175.349976 2017-01-06T23:56:02.000Z 1174.869995 2017-01-06T23:56:34.000Z 1174.390015 2017-01-06T23:56:58.000Z 1174.869995 2017-01-06T23:57:30.000Z 1174.390015 2017-01-06T23:58:06.000Z 1174.390015 2017-01-06T23:58:39.000Z 1174.390015 2017-01-06T23:59:19.000Z 1174.390015 2017-01-06T23:59:51.000Z 1174.869995 2017-01-07T00:00:30.000Z 1174.869995 2017-01-07T00:01:11.000Z 1175.349976 2017-01-07T00:02:00.000Z 1175.829956 2017-01-07T00:02:37.000Z 1176.309937 2017-01-07T00:03:22.000Z 1176.790039 2017-01-07T00:04:10.000Z 1177.270020 2017-01-07T00:04:58.000Z 1177.750000 2017-01-07T00:05:38.000Z 1177.270020 2017-01-07T00:06:12.000Z 1176.790039 2017-01-07T00:06:53.000Z 1176.790039 2017-01-07T00:07:30.000Z 1176.790039 2017-01-07T00:08:04.000Z 1177.270020 2017-01-07T00:08:40.000Z 1177.750000 2017-01-07T00:09:18.000Z 1177.750000 2017-01-07T00:10:01.000Z 1178.229980 2017-01-07T00:10:43.000Z 1178.229980 2017-01-07T00:11:21.000Z 1178.709961 2017-01-07T00:11:50.000Z 1179.670044 2017-01-07T00:12:20.000Z 1180.640015 2017-01-07T00:12:46.000Z 1180.640015 2017-01-07T00:13:08.000Z 1180.640015 2017-01-07T00:13:20.000Z 1181.119995 2017-01-07T00:13:34.000Z 1182.080078 2017-01-07T00:13:48.000Z 1180.160034 2017-01-07T00:14:00.000Z 1179.670044 2017-01-07T00:14:12.000Z 1179.670044 2017-01-07T00:14:15.000Z 1180.640015 2017-01-07T00:14:21.000Z 1181.599976 2017-01-07T00:14:35.000Z 1182.560059 2017-01-07T00:14:46.000Z 1183.039917 2017-01-07T00:14:49.000Z 1183.520020 2017-01-07T00:15:04.000Z 1183.520020 2017-01-07T00:15:06.000Z 1184.000000 2017-01-07T00:15:20.000Z 1184.000000 2017-01-07T00:15:32.000Z 1184.959961 2017-01-07T00:15:47.000Z 1185.920044 2017-01-07T00:16:00.000Z 1185.920044 2017-01-07T00:16:08.000Z 1186.880005 2017-01-07T00:16:21.000Z 1187.369995 2017-01-07T00:16:33.000Z 1187.849976 2017-01-07T00:16:37.000Z 1188.809937 2017-01-07T00:16:51.000Z 1188.809937 2017-01-07T00:16:53.000Z 1189.770020 2017-01-07T00:17:08.000Z 1191.690063 2017-01-07T00:17:20.000Z 1192.650024 2017-01-07T00:17:30.000Z 1192.650024 2017-01-07T00:17:44.000Z 1192.650024 2017-01-07T00:17:59.000Z 1193.609985 2017-01-07T00:18:15.000Z 1194.089966 2017-01-07T00:18:25.000Z 1194.580078 2017-01-07T00:18:33.000Z 1194.580078 2017-01-07T00:18:35.000Z 1195.539917 2017-01-07T00:18:48.000Z 1195.539917 2017-01-07T00:19:02.000Z 1195.539917 2017-01-07T00:19:10.000Z 1195.539917 2017-01-07T00:19:24.000Z 1196.020020 2017-01-07T00:19:36.000Z 1196.500000 2017-01-07T00:19:50.000Z 1196.979980 2017-01-07T00:20:06.000Z 1197.939941 2017-01-07T00:20:22.000Z 1197.939941 2017-01-07T00:20:37.000Z 1198.420044 2017-01-07T00:20:51.000Z 1199.859985 2017-01-07T00:21:07.000Z 1201.790039 2017-01-07T00:21:20.000Z 1202.270020 2017-01-07T00:21:33.000Z 1202.750000 2017-01-07T00:21:49.000Z 1203.229980 2017-01-07T00:22:05.000Z 1204.190063 2017-01-07T00:22:18.000Z 1204.670044 2017-01-07T00:22:34.000Z 1205.630005 2017-01-07T00:22:46.000Z 1204.670044 2017-01-07T00:23:00.000Z 1203.229980 2017-01-07T00:23:14.000Z 1203.229980 2017-01-07T00:23:18.000Z 1203.709961 2017-01-07T00:23:33.000Z 1203.709961 2017-01-07T00:23:49.000Z 1204.670044 2017-01-07T00:24:03.000Z 1204.670044 2017-01-07T00:24:17.000Z 1203.709961 2017-01-07T00:24:31.000Z 1204.190063 2017-01-07T00:24:43.000Z 1205.630005 2017-01-07T00:24:56.000Z 1205.630005 2017-01-07T00:25:10.000Z 1206.109985 2017-01-07T00:25:22.000Z 1209.479980 2017-01-07T00:25:38.000Z 1211.880005 2017-01-07T00:25:52.000Z 1214.760010 2017-01-07T00:26:07.000Z 1214.279907 2017-01-07T00:26:19.000Z 1214.279907 2017-01-07T00:26:33.000Z 1214.279907 2017-01-07T00:26:45.000Z 1214.279907 2017-01-07T00:26:50.000Z 1214.279907 2017-01-07T00:27:03.000Z 1215.239990 2017-01-07T00:27:16.000Z 1213.800049 2017-01-07T00:27:34.000Z 1211.880005 2017-01-07T00:27:49.000Z 1211.400024 2017-01-07T00:28:02.000Z 1210.920044 2017-01-07T00:28:04.000Z 1209.959961 2017-01-07T00:28:19.000Z 1209.959961 2017-01-07T00:28:30.000Z 1210.920044 2017-01-07T00:28:46.000Z 1212.359985 2017-01-07T00:28:58.000Z 1212.359985 2017-01-07T00:29:10.000Z 1212.359985 2017-01-07T00:29:17.000Z 1213.320068 2017-01-07T00:29:28.000Z 1213.320068 2017-01-07T00:29:41.000Z 1213.800049 2017-01-07T00:29:51.000Z 1213.800049 2017-01-07T00:29:55.000Z 1213.800049 2017-01-07T00:29:59.000Z 1214.279907 2017-01-07T00:30:11.000Z 1215.239990 2017-01-07T00:30:29.000Z 1217.170044 2017-01-07T00:30:44.000Z 1218.609985 2017-01-07T00:30:59.000Z 1219.569946 2017-01-07T00:31:14.000Z 1220.050049 2017-01-07T00:31:26.000Z 1219.569946 2017-01-07T00:31:38.000Z 1219.569946 2017-01-07T00:31:53.000Z 1220.530029 2017-01-07T00:32:09.000Z 1221.969971 2017-01-07T00:32:23.000Z 1221.969971 2017-01-07T00:32:38.000Z 1221.489990 2017-01-07T00:32:54.000Z 1221.489990 2017-01-07T00:33:09.000Z 1221.489990 2017-01-07T00:33:21.000Z 1221.969971 2017-01-07T00:33:35.000Z 1222.930054 2017-01-07T00:33:48.000Z 1222.930054 2017-01-07T00:34:01.000Z 1222.930054 2017-01-07T00:34:15.000Z 1222.450073 2017-01-07T00:34:29.000Z 1222.450073 2017-01-07T00:34:44.000Z 1221.489990 2017-01-07T00:34:54.000Z 1221.010010 2017-01-07T00:35:01.000Z 1221.010010 2017-01-07T00:35:18.000Z 1220.530029 2017-01-07T00:35:33.000Z 1220.050049 2017-01-07T00:35:45.000Z 1219.089966 2017-01-07T00:35:57.000Z 1219.089966 2017-01-07T00:36:10.000Z 1219.089966 2017-01-07T00:36:26.000Z 1217.650024 2017-01-07T00:36:39.000Z 1217.650024 2017-01-07T00:36:52.000Z 1216.690063 2017-01-07T00:37:08.000Z 1215.239990 2017-01-07T00:37:22.000Z 1213.320068 2017-01-07T00:37:36.000Z 1212.839966 2017-01-07T00:37:46.000Z 1211.880005 2017-01-07T00:38:01.000Z 1211.880005 2017-01-07T00:38:11.000Z 1209.959961 2017-01-07T00:38:24.000Z 1208.510010 2017-01-07T00:38:38.000Z 1206.589966 2017-01-07T00:38:53.000Z 1207.069946 2017-01-07T00:39:07.000Z 1206.589966 2017-01-07T00:39:20.000Z 1206.109985 2017-01-07T00:39:37.000Z 1206.109985 2017-01-07T00:39:52.000Z 1205.150024 2017-01-07T00:40:07.000Z 1205.150024 2017-01-07T00:40:11.000Z 1205.150024 2017-01-07T00:40:27.000Z 1205.630005 2017-01-07T00:40:43.000Z 1205.630005 2017-01-07T00:40:54.000Z 1204.670044 2017-01-07T00:41:11.000Z 1203.709961 2017-01-07T00:41:28.000Z 1203.709961 2017-01-07T00:41:42.000Z 1204.190063 2017-01-07T00:41:53.000Z 1204.190063 2017-01-07T00:42:08.000Z 1204.190063 2017-01-07T00:42:24.000Z 1204.670044 2017-01-07T00:42:40.000Z 1204.190063 2017-01-07T00:42:56.000Z 1203.709961 2017-01-07T00:43:11.000Z 1203.709961 2017-01-07T00:43:24.000Z 1203.709961 2017-01-07T00:43:37.000Z 1203.229980 2017-01-07T00:43:51.000Z 1201.300049 2017-01-07T00:44:05.000Z 1200.339966 2017-01-07T00:44:15.000Z 1198.420044 2017-01-07T00:44:29.000Z 1197.939941 2017-01-07T00:44:43.000Z 1197.939941 2017-01-07T00:44:44.000Z 1197.459961 2017-01-07T00:44:58.000Z 1197.459961 2017-01-07T00:45:01.000Z 1197.459961 2017-01-07T00:45:16.000Z 1197.459961 2017-01-07T00:45:20.000Z 1196.979980 2017-01-07T00:45:22.000Z 1195.060059 2017-01-07T00:45:34.000Z 1194.089966 2017-01-07T00:45:41.000Z 1193.609985 2017-01-07T00:45:56.000Z 1193.130005 2017-01-07T00:46:09.000Z 1193.130005 2017-01-07T00:46:26.000Z 1195.060059 2017-01-07T00:46:36.000Z 1195.539917 2017-01-07T00:46:50.000Z 1195.060059 2017-01-07T00:47:03.000Z 1194.089966 2017-01-07T00:47:20.000Z 1192.650024 2017-01-07T00:47:34.000Z 1193.130005 2017-01-07T00:47:47.000Z 1193.609985 2017-01-07T00:48:02.000Z 1193.130005 2017-01-07T00:48:13.000Z 1193.130005 2017-01-07T00:48:25.000Z 1191.690063 2017-01-07T00:48:40.000Z 1191.690063 2017-01-07T00:48:41.000Z 1192.170044 2017-01-07T00:48:54.000Z 1192.170044 2017-01-07T00:49:06.000Z 1191.209961 2017-01-07T00:49:21.000Z 1191.209961 2017-01-07T00:49:34.000Z 1191.690063 2017-01-07T00:49:50.000Z 1191.209961 2017-01-07T00:49:53.000Z 1190.729980 2017-01-07T00:49:57.000Z 1190.729980 2017-01-07T00:50:11.000Z 1190.250000 2017-01-07T00:50:27.000Z 1189.770020 2017-01-07T00:50:35.000Z 1189.290039 2017-01-07T00:50:51.000Z 1187.849976 2017-01-07T00:51:06.000Z 1187.849976 2017-01-07T00:51:19.000Z 1186.400024 2017-01-07T00:51:32.000Z 1184.959961 2017-01-07T00:51:46.000Z 1183.039917 2017-01-07T00:52:00.000Z 1182.560059 2017-01-07T00:52:03.000Z 1182.560059 2017-01-07T00:52:16.000Z 1183.039917 2017-01-07T00:52:29.000Z 1183.039917 2017-01-07T00:52:35.000Z 1183.520020 2017-01-07T00:52:48.000Z 1182.080078 2017-01-07T00:53:02.000Z 1181.599976 2017-01-07T00:53:14.000Z 1181.599976 2017-01-07T00:53:23.000Z 1181.599976 2017-01-07T00:53:27.000Z 1180.160034 2017-01-07T00:53:40.000Z 1179.670044 2017-01-07T00:53:55.000Z 1179.190063 2017-01-07T00:54:07.000Z 1179.190063 2017-01-07T00:54:24.000Z 1178.229980 2017-01-07T00:54:39.000Z 1176.790039 2017-01-07T00:54:51.000Z 1173.909912 2017-01-07T00:55:06.000Z 1172.950073 2017-01-07T00:55:12.000Z 1170.539917 2017-01-07T00:55:27.000Z 1169.099976 2017-01-07T00:55:42.000Z 1167.660034 2017-01-07T00:55:58.000Z 1166.699951 2017-01-07T00:56:13.000Z 1164.770020 2017-01-07T00:56:30.000Z 1163.809937 2017-01-07T00:56:43.000Z 1163.329956 2017-01-07T00:56:56.000Z 1163.329956 2017-01-07T00:57:03.000Z 1161.890015 2017-01-07T00:57:16.000Z 1160.930054 2017-01-07T00:57:28.000Z 1159.969971 2017-01-07T00:57:33.000Z 1158.530029 2017-01-07T00:57:49.000Z 1156.599976 2017-01-07T00:58:01.000Z 1155.640015 2017-01-07T00:58:15.000Z 1155.160034 2017-01-07T00:58:28.000Z 1155.640015 2017-01-07T00:58:40.000Z 1154.199951 2017-01-07T00:58:52.000Z 1151.799927 2017-01-07T00:59:05.000Z 1152.760010 2017-01-07T00:59:20.000Z 1151.320068 2017-01-07T00:59:33.000Z 1150.839966 2017-01-07T00:59:47.000Z 1150.349976 2017-01-07T01:00:00.000Z 1148.909912 2017-01-07T01:00:15.000Z 1147.469971 2017-01-07T01:00:30.000Z 1146.989990 2017-01-07T01:00:46.000Z 1145.069946 2017-01-07T01:00:59.000Z 1144.109985 2017-01-07T01:01:14.000Z 1142.180054 2017-01-07T01:01:28.000Z 1139.299927 2017-01-07T01:01:41.000Z 1136.900024 2017-01-07T01:01:54.000Z 1134.969971 2017-01-07T01:02:08.000Z 1133.050049 2017-01-07T01:02:23.000Z 1131.130005 2017-01-07T01:02:36.000Z 1130.650024 2017-01-07T01:02:40.000Z 1129.210083 2017-01-07T01:02:47.000Z 1128.729980 2017-01-07T01:03:03.000Z 1128.729980 2017-01-07T01:03:05.000Z 1128.239990 2017-01-07T01:03:22.000Z 1129.210083 2017-01-07T01:03:39.000Z 1129.690063 2017-01-07T01:04:00.000Z 1130.169922 2017-01-07T01:04:23.000Z 1129.690063 2017-01-07T01:04:52.000Z 1129.690063 2017-01-07T01:05:13.000Z 1129.690063 2017-01-07T01:05:42.000Z 1129.210083 2017-01-07T01:06:05.000Z 1128.729980 2017-01-07T01:06:28.000Z 1128.729980 2017-01-07T01:06:55.000Z 1128.239990 2017-01-07T01:07:23.000Z 1128.729980 2017-01-07T01:07:55.000Z 1128.239990 2017-01-07T01:08:22.000Z 1128.729980 2017-01-07T01:08:45.000Z 1128.729980 2017-01-07T01:09:14.000Z 1128.729980 2017-01-07T01:09:40.000Z 1128.729980 2017-01-07T01:10:07.000Z 1128.239990 2017-01-07T01:10:35.000Z 1128.239990 2017-01-07T01:11:07.000Z 1128.239990 2017-01-07T01:11:30.000Z 1128.239990 2017-01-07T01:12:01.000Z 1128.239990 2017-01-07T01:12:32.000Z 1128.239990 2017-01-07T01:12:54.000Z 1128.729980 2017-01-07T01:13:20.000Z 1129.210083 2017-01-07T01:13:45.000Z 1128.729980 2017-01-07T01:14:06.000Z 1128.239990 2017-01-07T01:14:28.000Z 1128.729980 2017-01-07T01:14:54.000Z 1130.169922 2017-01-07T01:15:24.000Z 1131.130005 2017-01-07T01:16:04.000Z 1130.650024 2017-01-07T01:16:41.000Z 1131.609985 2017-01-07T01:17:15.000Z 1131.609985 2017-01-07T01:17:47.000Z 1131.609985 2017-01-07T01:18:20.000Z 1132.569946 2017-01-07T01:18:57.000Z 1132.569946 2017-01-07T01:19:27.000Z 1132.569946 2017-01-07T01:19:57.000Z 1132.569946 2017-01-07T01:20:33.000Z 1133.050049 2017-01-07T01:21:05.000Z 1133.530029 2017-01-07T01:21:34.000Z 1133.530029 2017-01-07T01:22:03.000Z 1133.050049 2017-01-07T01:22:40.000Z 1133.050049 2017-01-07T01:23:17.000Z 1133.530029 2017-01-07T01:23:48.000Z 1134.010010 2017-01-07T01:24:23.000Z 1134.489990 2017-01-07T01:24:53.000Z 1134.489990 2017-01-07T01:25:16.000Z 1134.489990 2017-01-07T01:25:41.000Z 1134.010010 2017-01-07T01:26:06.000Z 1133.530029 2017-01-07T01:26:35.000Z 1133.530029 2017-01-07T01:26:57.000Z 1133.530029 2017-01-07T01:27:24.000Z 1133.530029 2017-01-07T01:27:56.000Z 1133.050049 2017-01-07T01:28:28.000Z 1133.530029 2017-01-07T01:28:57.000Z 1134.010010 2017-01-07T01:29:32.000Z 1134.010010 2017-01-07T01:30:00.000Z 1134.010010 2017-01-07T01:30:26.000Z 1133.530029 2017-01-07T01:30:55.000Z 1134.010010 2017-01-07T01:31:17.000Z 1134.010010 2017-01-07T01:31:41.000Z 1133.050049 2017-01-07T01:32:07.000Z 1133.050049 2017-01-07T01:32:28.000Z 1132.569946 2017-01-07T01:32:58.000Z 1133.050049 2017-01-07T01:33:22.000Z 1134.969971 2017-01-07T01:33:41.000Z 1134.969971 2017-01-07T01:33:58.000Z 1130.650024 2017-01-07T01:34:12.000Z 1128.729980 2017-01-07T01:34:23.000Z 1128.239990 2017-01-07T01:34:45.000Z 1128.729980 2017-01-07T01:34:48.000Z 1129.690063 2017-01-07T01:35:03.000Z 1129.690063 2017-01-07T01:35:06.000Z 1130.650024 2017-01-07T01:35:21.000Z 1130.169922 2017-01-07T01:35:30.000Z 1127.280029 2017-01-07T01:35:48.000Z 1127.280029 2017-01-07T01:35:57.000Z 1126.320068 2017-01-07T01:36:13.000Z 1127.280029 2017-01-07T01:36:26.000Z 1127.760010 2017-01-07T01:36:27.000Z 1127.280029 2017-01-07T01:36:44.000Z 1127.760010 2017-01-07T01:36:58.000Z 1127.280029 2017-01-07T01:37:10.000Z 1127.280029 2017-01-07T01:37:16.000Z 1126.799927 2017-01-07T01:37:32.000Z 1126.799927 2017-01-07T01:37:46.000Z 1126.799927 2017-01-07T01:38:04.000Z 1127.760010 2017-01-07T01:38:20.000Z 1128.729980 2017-01-07T01:38:35.000Z 1128.729980 2017-01-07T01:38:51.000Z 1127.280029 2017-01-07T01:39:05.000Z 1124.880005 2017-01-07T01:39:20.000Z 1121.520020 2017-01-07T01:39:35.000Z 1120.550049 2017-01-07T01:39:49.000Z 1118.630005 2017-01-07T01:40:02.000Z 1118.150024 2017-01-07T01:40:17.000Z 1117.190063 2017-01-07T01:40:29.000Z 1116.229980 2017-01-07T01:40:43.000Z 1115.270020 2017-01-07T01:40:58.000Z 1114.310059 2017-01-07T01:41:11.000Z 1112.859985 2017-01-07T01:41:26.000Z 1111.900024 2017-01-07T01:41:43.000Z 1110.939941 2017-01-07T01:41:58.000Z 1108.059937 2017-01-07T01:42:15.000Z 1105.650024 2017-01-07T01:42:33.000Z 1104.210083 2017-01-07T01:42:48.000Z 1100.849976 2017-01-07T01:43:05.000Z 1099.400024 2017-01-07T01:43:22.000Z 1097.479980 2017-01-07T01:43:37.000Z 1095.559937 2017-01-07T01:43:56.000Z 1092.680054 2017-01-07T01:44:14.000Z 1090.750000 2017-01-07T01:44:31.000Z 1087.869995 2017-01-07T01:44:46.000Z 1085.950073 2017-01-07T01:45:03.000Z 1084.989990 2017-01-07T01:45:19.000Z 1083.059937 2017-01-07T01:45:34.000Z 1082.099976 2017-01-07T01:45:52.000Z 1080.180054 2017-01-07T01:46:07.000Z 1077.780029 2017-01-07T01:46:26.000Z 1075.849976 2017-01-07T01:46:46.000Z 1073.929932 2017-01-07T01:47:00.000Z 1072.489990 2017-01-07T01:47:17.000Z 1071.530029 2017-01-07T01:47:33.000Z 1070.080078 2017-01-07T01:47:48.000Z 1068.640015 2017-01-07T01:48:07.000Z 1066.719971 2017-01-07T01:48:26.000Z 1065.280029 2017-01-07T01:48:45.000Z 1062.869995 2017-01-07T01:49:24.000Z 1062.390015 2017-01-07T01:50:00.000Z 1062.390015 2017-01-07T01:50:13.000Z 1061.910034 2017-01-07T01:50:29.000Z 1059.989990 2017-01-07T01:50:44.000Z 1058.069946 2017-01-07T01:51:02.000Z 1055.180054 2017-01-07T01:51:17.000Z 1052.299927 2017-01-07T01:51:34.000Z 1051.340088 2017-01-07T01:51:52.000Z 1049.420044 2017-01-07T01:52:10.000Z 1046.050049 2017-01-07T01:52:24.000Z 1045.569946 2017-01-07T01:52:43.000Z 1044.130005 2017-01-07T01:53:00.000Z 1042.689941 2017-01-07T01:53:17.000Z 1041.250000 2017-01-07T01:53:35.000Z 1039.319946 2017-01-07T01:53:50.000Z 1036.920044 2017-01-07T01:54:05.000Z 1035.000000 2017-01-07T01:54:23.000Z 1034.040039 2017-01-07T01:54:38.000Z 1032.109985 2017-01-07T01:54:54.000Z 1028.270020 2017-01-07T01:55:09.000Z 1025.380005 2017-01-07T01:55:24.000Z 1021.540039 2017-01-07T01:55:43.000Z 1018.650024 2017-01-07T01:56:00.000Z 1016.250000 2017-01-07T01:56:17.000Z 1013.370056 2017-01-07T01:56:33.000Z 1010.959961 2017-01-07T01:56:52.000Z 1008.559998 2017-01-07T01:57:12.000Z 1004.719971 2017-01-07T01:57:29.000Z 1002.789978 2017-01-07T01:57:47.000Z 998.470032 2017-01-07T01:58:04.000Z 995.099976 2017-01-07T01:58:17.000Z 992.699951 2017-01-07T01:58:30.000Z 991.740051 2017-01-07T01:58:45.000Z 990.300049 2017-01-07T01:59:00.000Z 988.849976 2017-01-07T01:59:15.000Z 987.410034 2017-01-07T01:59:32.000Z 985.489990 2017-01-07T01:59:51.000Z 983.089966 2017-01-07T02:00:08.000Z 979.240051 2017-01-07T02:00:22.000Z 979.240051 2017-01-07T02:00:35.000Z 976.840027 2017-01-07T02:00:51.000Z 973.950012 2017-01-07T02:01:08.000Z 972.510010 2017-01-07T02:01:24.000Z 968.179993 2017-01-07T02:01:43.000Z 964.340027 2017-01-07T02:01:59.000Z 959.049988 2017-01-07T02:02:17.000Z 956.170044 2017-01-07T02:02:33.000Z 953.280029 2017-01-07T02:02:51.000Z 949.440002 2017-01-07T02:03:06.000Z 948.959961 2017-01-07T02:03:23.000Z 946.070007 2017-01-07T02:03:41.000Z 943.670044 2017-01-07T02:03:58.000Z 938.859985 2017-01-07T02:04:16.000Z 934.540039 2017-01-07T02:04:33.000Z 932.619995 2017-01-07T02:04:45.000Z 929.729980 2017-01-07T02:05:00.000Z 928.289978 2017-01-07T02:05:21.000Z 928.770020 2017-01-07T02:05:36.000Z 929.250000 2017-01-07T02:05:53.000Z 924.930054 2017-01-07T02:06:11.000Z 919.640015 2017-01-07T02:06:29.000Z 917.719971 2017-01-07T02:06:44.000Z 913.869995 2017-01-07T02:07:01.000Z 911.470032 2017-01-07T02:07:18.000Z 908.100037 2017-01-07T02:07:33.000Z 907.140015 2017-01-07T02:07:48.000Z 905.219971 2017-01-07T02:08:04.000Z 903.300049 2017-01-07T02:08:21.000Z 903.300049 2017-01-07T02:08:35.000Z 901.369995 2017-01-07T02:08:50.000Z 900.410034 2017-01-07T02:09:06.000Z 898.970032 2017-01-07T02:09:25.000Z 896.089966 2017-01-07T02:09:41.000Z 893.200012 2017-01-07T02:09:57.000Z 891.279968 2017-01-07T02:10:11.000Z 888.880005 2017-01-07T02:10:27.000Z 887.430054 2017-01-07T02:10:42.000Z 884.070007 2017-01-07T02:10:57.000Z 878.300049 2017-01-07T02:11:12.000Z 876.380005 2017-01-07T02:11:24.000Z 875.419983 2017-01-07T02:11:37.000Z 873.500000 2017-01-07T02:11:54.000Z 871.089966 2017-01-07T02:12:08.000Z 869.170044 2017-01-07T02:12:23.000Z 868.210022 2017-01-07T02:12:44.000Z 868.210022 2017-01-07T02:13:05.000Z 866.770020 2017-01-07T02:13:22.000Z 865.320007 2017-01-07T02:13:36.000Z 863.880005 2017-01-07T02:13:54.000Z 861.479980 2017-01-07T02:14:10.000Z 860.039978 2017-01-07T02:14:27.000Z 858.589966 2017-01-07T02:14:43.000Z 857.149963 2017-01-07T02:14:57.000Z 855.710022 2017-01-07T02:15:13.000Z 853.789978 2017-01-07T02:15:27.000Z 852.830017 2017-01-07T02:15:41.000Z 851.869995 2017-01-07T02:15:57.000Z 848.979980 2017-01-07T02:16:14.000Z 848.019958 2017-01-07T02:16:29.000Z 845.140015 2017-01-07T02:16:47.000Z 840.809998 2017-01-07T02:17:04.000Z 838.409973 2017-01-07T02:17:19.000Z 835.519958 2017-01-07T02:17:37.000Z 832.160034 2017-01-07T02:17:53.000Z 829.270020 2017-01-07T02:18:09.000Z 825.909973 2017-01-07T02:18:27.000Z 823.989990 2017-01-07T02:18:44.000Z 819.660034 2017-01-07T02:19:01.000Z 817.739990 2017-01-07T02:19:17.000Z 812.449951 2017-01-07T02:19:35.000Z 810.049988 2017-01-07T02:19:48.000Z 805.719971 2017-01-07T02:20:01.000Z 802.360046 2017-01-07T02:20:16.000Z 801.400024 2017-01-07T02:20:33.000Z 799.949951 2017-01-07T02:20:48.000Z 798.510010 2017-01-07T02:21:06.000Z 793.709961 2017-01-07T02:21:23.000Z 788.900024 2017-01-07T02:21:41.000Z 786.979980 2017-01-07T02:21:59.000Z 786.500000 2017-01-07T02:22:21.000Z 786.019958 2017-01-07T02:22:46.000Z 783.609985 2017-01-07T02:23:03.000Z 781.690063 2017-01-07T02:23:25.000Z 782.169983 2017-01-07T02:23:54.000Z 781.690063 2017-01-07T02:24:18.000Z 781.209961 2017-01-07T02:24:42.000Z 782.169983 2017-01-07T02:25:05.000Z 782.649963 2017-01-07T02:25:26.000Z 782.169983 2017-01-07T02:25:45.000Z 780.250000 2017-01-07T02:26:06.000Z 775.440002 2017-01-07T02:26:26.000Z 772.079956 2017-01-07T02:26:40.000Z 769.669983 2017-01-07T02:26:56.000Z 764.869995 2017-01-07T02:27:13.000Z 763.419983 2017-01-07T02:27:36.000Z 764.390015 2017-01-07T02:27:53.000Z 759.579956 2017-01-07T02:28:11.000Z 755.250000 2017-01-07T02:28:29.000Z 754.290039 2017-01-07T02:28:47.000Z 749.969971 2017-01-07T02:29:05.000Z 749.969971 2017-01-07T02:29:19.000Z 749.000000 2017-01-07T02:29:35.000Z 745.640015 2017-01-07T02:29:52.000Z 742.279968 2017-01-07T02:30:10.000Z 736.990051 2017-01-07T02:30:28.000Z 736.510010 2017-01-07T02:30:46.000Z 732.179993 2017-01-07T02:31:03.000Z 729.299988 2017-01-07T02:31:21.000Z 725.929993 2017-01-07T02:31:38.000Z 724.010010 2017-01-07T02:32:00.000Z 719.679993 2017-01-07T02:32:17.000Z 716.320007 2017-01-07T02:32:37.000Z 714.879944 2017-01-07T02:32:55.000Z 716.320007 2017-01-07T02:33:14.000Z 713.920044 2017-01-07T02:33:34.000Z 711.510010 2017-01-07T02:33:53.000Z 710.070007 2017-01-07T02:34:13.000Z 707.669983 2017-01-07T02:34:32.000Z 705.749939 2017-01-07T02:34:51.000Z 706.229980 2017-01-07T02:35:10.000Z 705.749939 2017-01-07T02:35:28.000Z 703.820007 2017-01-07T02:35:48.000Z 702.860046 2017-01-07T02:36:05.000Z 699.979980 2017-01-07T02:36:19.000Z 699.500000 2017-01-07T02:36:36.000Z 696.130005 2017-01-07T02:36:52.000Z 694.690002 2017-01-07T02:37:05.000Z 694.209961 2017-01-07T02:37:20.000Z 693.729980 2017-01-07T02:37:34.000Z 691.809998 2017-01-07T02:37:48.000Z 691.330017 2017-01-07T02:38:06.000Z 690.360046 2017-01-07T02:38:26.000Z 686.520020 2017-01-07T02:38:43.000Z 683.149963 2017-01-07T02:39:04.000Z 680.749939 2017-01-07T02:39:22.000Z 679.790039 2017-01-07T02:39:41.000Z 674.500000 2017-01-07T02:39:57.000Z 671.139954 2017-01-07T02:40:14.000Z 669.700012 2017-01-07T02:40:32.000Z 668.249939 2017-01-07T02:40:51.000Z 665.850037 2017-01-07T02:41:03.000Z 662.969971 2017-01-07T02:41:16.000Z 662.009949 2017-01-07T02:41:32.000Z 662.489990 2017-01-07T02:41:49.000Z 659.120056 2017-01-07T02:42:09.000Z 655.760010 2017-01-07T02:42:28.000Z 652.869995 2017-01-07T02:42:45.000Z 650.950012 2017-01-07T02:43:07.000Z 649.030029 2017-01-07T02:43:24.000Z 645.660034 2017-01-07T02:43:45.000Z 642.299988 2017-01-07T02:43:59.000Z 638.929993 2017-01-07T02:44:16.000Z 636.530029 2017-01-07T02:44:35.000Z 632.200012 2017-01-07T02:44:54.000Z 629.320007 2017-01-07T02:45:12.000Z 629.320007 2017-01-07T02:45:30.000Z 627.879944 2017-01-07T02:45:47.000Z 626.440002 2017-01-07T02:46:08.000Z 624.509949 2017-01-07T02:46:27.000Z 623.070007 2017-01-07T02:46:43.000Z 622.109985 2017-01-07T02:46:59.000Z 618.750000 2017-01-07T02:47:11.000Z 618.260010 2017-01-07T02:47:27.000Z 617.780029 2017-01-07T02:47:44.000Z 615.859985 2017-01-07T02:48:00.000Z 614.419983 2017-01-07T02:48:18.000Z 611.540039 2017-01-07T02:48:30.000Z 608.649963 2017-01-07T02:48:47.000Z 608.649963 2017-01-07T02:49:08.000Z 608.169983 2017-01-07T02:49:25.000Z 607.210022 2017-01-07T02:49:37.000Z 605.769958 2017-01-07T02:49:53.000Z 602.880005 2017-01-07T02:50:11.000Z 602.399963 2017-01-07T02:50:19.000Z 602.399963 2017-01-07T02:50:31.000Z 600.000000 2017-01-07T02:50:49.000Z 595.669983 2017-01-07T02:51:09.000Z 594.229980 2017-01-07T02:51:27.000Z 598.080017 2017-01-07T02:51:42.000Z 597.119995 2017-01-07T02:52:05.000Z 594.229980 2017-01-07T02:52:23.000Z 591.349976 2017-01-07T02:52:38.000Z 591.830017 2017-01-07T02:52:54.000Z 591.830017 2017-01-07T02:53:09.000Z 592.309998 2017-01-07T02:53:21.000Z 594.229980 2017-01-07T02:53:35.000Z 593.750000 2017-01-07T02:53:48.000Z 596.149963 2017-01-07T02:54:03.000Z 597.119995 2017-01-07T02:54:19.000Z 599.040039 2017-01-07T02:54:36.000Z 596.640015 2017-01-07T02:54:51.000Z 592.790039 2017-01-07T02:55:05.000Z 594.229980 2017-01-07T02:55:19.000Z 605.290039 2017-01-07T02:55:35.000Z 604.809998 2017-01-07T02:55:41.000Z 604.330017 2017-01-07T02:55:45.000Z 618.750000 2017-01-07T03:16:47.000Z 688.920044 2017-01-07T03:17:04.000Z 689.400024 2017-01-07T03:17:12.000Z