2014-11-21T08:59:45Z 419.320038 2014-11-15T03:22:17.000Z 001 Flag, Blue 483.888428 2014-11-15T03:36:06.000Z 002 Flag, Blue Current Track: 15 NOV 2014 14:20 Current Track: 15 NOV 2014 14:20 420.230011 2014-11-15T03:20:34.000Z 427.440002 2014-11-15T03:20:57.000Z 429.850006 2014-11-15T03:21:12.000Z 425.039978 2014-11-15T03:21:37.000Z 420.709991 2014-11-15T03:22:09.000Z 420.230011 2014-11-15T03:22:38.000Z 420.230011 2014-11-15T03:22:48.000Z 420.709991 2014-11-15T03:22:52.000Z 421.190002 2014-11-15T03:22:57.000Z 422.160004 2014-11-15T03:23:04.000Z 422.639984 2014-11-15T03:23:05.000Z 426.959991 2014-11-15T03:23:12.000Z 428.399994 2014-11-15T03:23:21.000Z 424.559998 2014-11-15T03:23:28.000Z 420.709991 2014-11-15T03:23:32.000Z 414.470001 2014-11-15T03:23:40.000Z 410.139984 2014-11-15T03:23:44.000Z 402.450012 2014-11-15T03:23:53.000Z 401.010010 2014-11-15T03:23:57.000Z 399.570007 2014-11-15T03:24:07.000Z 400.049988 2014-11-15T03:24:14.000Z 403.889984 2014-11-15T03:24:23.000Z 408.220001 2014-11-15T03:24:28.000Z 413.500000 2014-11-15T03:24:33.000Z 420.709991 2014-11-15T03:24:39.000Z 424.559998 2014-11-15T03:24:43.000Z 427.440002 2014-11-15T03:24:52.000Z 424.559998 2014-11-15T03:24:58.000Z 424.080017 2014-11-15T03:24:59.000Z 425.519989 2014-11-15T03:25:08.000Z 433.690002 2014-11-15T03:25:16.000Z 441.380005 2014-11-15T03:25:24.000Z 451.959991 2014-11-15T03:25:34.000Z 461.089996 2014-11-15T03:25:43.000Z 462.529968 2014-11-15T03:25:45.000Z 465.899994 2014-11-15T03:25:49.000Z 472.630005 2014-11-15T03:25:55.000Z 475.029968 2014-11-15T03:25:57.000Z 477.910004 2014-11-15T03:26:00.000Z 483.679993 2014-11-15T03:26:08.000Z 487.530029 2014-11-15T03:26:13.000Z 489.929993 2014-11-15T03:26:17.000Z 494.739990 2014-11-15T03:26:22.000Z 506.750031 2014-11-15T03:26:31.000Z 509.639984 2014-11-15T03:26:33.000Z 517.329956 2014-11-15T03:26:39.000Z 523.090027 2014-11-15T03:26:44.000Z 537.510010 2014-11-15T03:26:54.000Z 538.479980 2014-11-15T03:26:55.000Z 540.880005 2014-11-15T03:26:59.000Z 538.960022 2014-11-15T03:27:07.000Z 537.989990 2014-11-15T03:27:08.000Z 534.149963 2014-11-15T03:27:13.000Z 533.669983 2014-11-15T03:27:21.000Z 533.669983 2014-11-15T03:27:23.000Z 529.340027 2014-11-15T03:27:31.000Z 520.690002 2014-11-15T03:27:37.000Z 517.329956 2014-11-15T03:27:40.000Z 502.910004 2014-11-15T03:27:49.000Z 494.739990 2014-11-15T03:27:54.000Z 486.559998 2014-11-15T03:28:00.000Z 482.720001 2014-11-15T03:28:10.000Z 482.239990 2014-11-15T03:28:19.000Z 484.640015 2014-11-15T03:28:28.000Z 488.009979 2014-11-15T03:28:34.000Z 490.890015 2014-11-15T03:28:41.000Z 492.809998 2014-11-15T03:28:45.000Z 496.179993 2014-11-15T03:28:51.000Z 498.100006 2014-11-15T03:28:57.000Z 497.619995 2014-11-15T03:28:59.000Z 496.660004 2014-11-15T03:29:02.000Z 491.850006 2014-11-15T03:29:12.000Z 490.890015 2014-11-15T03:29:22.000Z 491.369995 2014-11-15T03:29:26.000Z 491.369995 2014-11-15T03:29:30.000Z 496.179993 2014-11-15T03:29:37.000Z 493.290009 2014-11-15T03:29:44.000Z 491.369995 2014-11-15T03:29:47.000Z 489.929993 2014-11-15T03:29:50.000Z 487.530029 2014-11-15T03:29:55.000Z 483.679993 2014-11-15T03:30:06.000Z 484.640015 2014-11-15T03:30:12.000Z 487.050018 2014-11-15T03:30:26.000Z 488.009979 2014-11-15T03:30:38.000Z 486.079987 2014-11-15T03:30:53.000Z 486.079987 2014-11-15T03:30:57.000Z 486.079987 2014-11-15T03:31:01.000Z 484.640015 2014-11-15T03:31:06.000Z 483.200012 2014-11-15T03:31:18.000Z 484.160004 2014-11-15T03:31:57.000Z 482.720001 2014-11-15T03:32:38.000Z 480.800018 2014-11-15T03:32:52.000Z 481.280029 2014-11-15T03:33:17.000Z 481.280029 2014-11-15T03:33:47.000Z 483.200012 2014-11-15T03:34:00.000Z 484.160004 2014-11-15T03:34:20.000Z 484.640015 2014-11-15T03:34:40.000Z 484.640015 2014-11-15T03:34:54.000Z 485.119995 2014-11-15T03:35:07.000Z 485.119995 2014-11-15T03:35:20.000Z 485.119995 2014-11-15T03:35:38.000Z 484.640015 2014-11-15T03:35:53.000Z 484.160004 2014-11-15T03:36:12.000Z 484.160004 2014-11-15T03:36:14.000Z 485.119995 2014-11-15T03:36:30.000Z 484.640015 2014-11-15T03:36:53.000Z 479.350006 2014-11-15T03:37:23.000Z 475.989990 2014-11-15T03:37:43.000Z 471.660004 2014-11-15T03:38:05.000Z 467.339996 2014-11-15T03:38:28.000Z 463.009979 2014-11-15T03:38:51.000Z 464.929993 2014-11-15T03:39:11.000Z 464.929993 2014-11-15T03:39:25.000Z 463.489990 2014-11-15T03:39:47.000Z 459.649994 2014-11-15T03:40:09.000Z 460.609985 2014-11-15T03:40:32.000Z 459.649994 2014-11-15T03:40:54.000Z 464.929993 2014-11-15T03:41:17.000Z 468.779968 2014-11-15T03:41:35.000Z 470.700012 2014-11-15T03:41:57.000Z 470.700012 2014-11-15T03:42:23.000Z 471.179993 2014-11-15T03:42:33.000Z 471.179993 2014-11-15T03:42:56.000Z 471.660004 2014-11-15T03:43:22.000Z 472.630005 2014-11-15T03:43:43.000Z 473.109985 2014-11-15T03:44:03.000Z 471.660004 2014-11-15T03:44:24.000Z 470.700012 2014-11-15T03:44:53.000Z 467.339996 2014-11-15T03:45:18.000Z 462.529968 2014-11-15T03:45:46.000Z 461.570007 2014-11-15T03:46:12.000Z 461.089996 2014-11-15T03:46:22.000Z 466.859985 2014-11-15T03:46:44.000Z 467.820007 2014-11-15T03:47:04.000Z 466.859985 2014-11-15T03:47:15.000Z 465.899994 2014-11-15T03:47:39.000Z 468.779968 2014-11-15T03:48:06.000Z 470.700012 2014-11-15T03:48:26.000Z 474.070007 2014-11-15T03:48:49.000Z 474.550018 2014-11-15T03:49:05.000Z 472.630005 2014-11-15T03:49:28.000Z 473.109985 2014-11-15T03:49:49.000Z 473.109985 2014-11-15T03:50:12.000Z 473.109985 2014-11-15T03:50:29.000Z 475.509979 2014-11-15T03:50:51.000Z 475.989990 2014-11-15T03:51:11.000Z 475.509979 2014-11-15T03:51:31.000Z 471.179993 2014-11-15T03:51:56.000Z 470.700012 2014-11-15T03:52:13.000Z 471.660004 2014-11-15T03:52:33.000Z 471.660004 2014-11-15T03:52:58.000Z 471.179993 2014-11-15T03:53:22.000Z 474.550018 2014-11-15T03:53:44.000Z 477.429993 2014-11-15T03:54:07.000Z 478.390015 2014-11-15T03:54:27.000Z 476.470001 2014-11-15T03:54:37.000Z 474.550018 2014-11-15T03:54:59.000Z 470.220001 2014-11-15T03:55:19.000Z 467.339996 2014-11-15T03:55:31.000Z 463.009979 2014-11-15T03:55:54.000Z 458.209991 2014-11-15T03:56:18.000Z 458.209991 2014-11-15T03:56:19.000Z 456.759979 2014-11-15T03:56:24.000Z 453.880005 2014-11-15T03:56:45.000Z 455.800018 2014-11-15T03:57:05.000Z 461.089996 2014-11-15T03:57:29.000Z 461.089996 2014-11-15T03:57:51.000Z 463.970001 2014-11-15T03:58:14.000Z 463.970001 2014-11-15T03:58:36.000Z 465.899994 2014-11-15T03:59:04.000Z 466.380005 2014-11-15T03:59:36.000Z 467.820007 2014-11-15T04:00:02.000Z 467.339996 2014-11-15T04:00:23.000Z 467.339996 2014-11-15T04:00:43.000Z 466.380005 2014-11-15T04:01:04.000Z 464.929993 2014-11-15T04:01:25.000Z 467.339996 2014-11-15T04:01:47.000Z 467.339996 2014-11-15T04:02:05.000Z 466.380005 2014-11-15T04:02:27.000Z 463.009979 2014-11-15T04:02:48.000Z 463.009979 2014-11-15T04:03:07.000Z 465.420013 2014-11-15T04:03:34.000Z 467.339996 2014-11-15T04:04:02.000Z 464.450012 2014-11-15T04:04:21.000Z 461.570007 2014-11-15T04:04:46.000Z 462.529968 2014-11-15T04:04:58.000Z 465.420013 2014-11-15T04:05:22.000Z 470.220001 2014-11-15T04:05:43.000Z 470.700012 2014-11-15T04:06:06.000Z 469.739990 2014-11-15T04:06:17.000Z 468.300018 2014-11-15T04:06:36.000Z 467.339996 2014-11-15T04:06:44.000Z 464.929993 2014-11-15T04:06:59.000Z 464.450012 2014-11-15T04:07:20.000Z 465.420013 2014-11-15T04:07:37.000Z 465.899994 2014-11-15T04:07:47.000Z 467.339996 2014-11-15T04:08:08.000Z 467.339996 2014-11-15T04:08:13.000Z 469.739990 2014-11-15T04:08:34.000Z 469.739990 2014-11-15T04:08:48.000Z 470.220001 2014-11-15T04:09:09.000Z 470.700012 2014-11-15T04:09:31.000Z 471.179993 2014-11-15T04:09:50.000Z 471.660004 2014-11-15T04:10:13.000Z 471.660004 2014-11-15T04:10:31.000Z 471.660004 2014-11-15T04:10:33.000Z 472.140015 2014-11-15T04:10:37.000Z 473.589996 2014-11-15T04:10:54.000Z 473.109985 2014-11-15T04:11:12.000Z 469.739990 2014-11-15T04:11:35.000Z 468.779968 2014-11-15T04:11:55.000Z 465.899994 2014-11-15T04:12:13.000Z 464.450012 2014-11-15T04:12:34.000Z 463.009979 2014-11-15T04:12:53.000Z 462.050018 2014-11-15T04:13:12.000Z 461.089996 2014-11-15T04:13:27.000Z 458.690002 2014-11-15T04:13:48.000Z 458.209991 2014-11-15T04:13:49.000Z 456.279968 2014-11-15T04:14:09.000Z 458.690002 2014-11-15T04:14:27.000Z 462.050018 2014-11-15T04:14:45.000Z 462.050018 2014-11-15T04:15:05.000Z 459.170013 2014-11-15T04:15:28.000Z 453.880005 2014-11-15T04:15:49.000Z 454.839996 2014-11-15T04:16:12.000Z 451.959991 2014-11-15T04:16:32.000Z 448.109985 2014-11-15T04:16:53.000Z 445.709991 2014-11-15T04:17:02.000Z 440.899994 2014-11-15T04:17:21.000Z 443.309998 2014-11-15T04:17:39.000Z 447.149994 2014-11-15T04:17:54.000Z 450.029968 2014-11-15T04:18:16.000Z 453.399994 2014-11-15T04:18:29.000Z 453.399994 2014-11-15T04:18:44.000Z 454.359985 2014-11-15T04:19:03.000Z 458.690002 2014-11-15T04:19:28.000Z 460.609985 2014-11-15T04:19:49.000Z 462.050018 2014-11-15T04:20:07.000Z 463.009979 2014-11-15T04:20:24.000Z 463.970001 2014-11-15T04:20:45.000Z 464.450012 2014-11-15T04:21:02.000Z 465.899994 2014-11-15T04:21:24.000Z 469.259979 2014-11-15T04:21:43.000Z 471.179993 2014-11-15T04:22:06.000Z 472.630005 2014-11-15T04:22:27.000Z 474.070007 2014-11-15T04:22:51.000Z 477.429993 2014-11-15T04:23:06.000Z 478.390015 2014-11-15T04:23:23.000Z 479.350006 2014-11-15T04:23:45.000Z 483.679993 2014-11-15T04:24:22.000Z 483.200012 2014-11-15T04:25:02.000Z 483.679993 2014-11-15T04:25:27.000Z 482.239990 2014-11-15T04:25:43.000Z 482.239990 2014-11-15T04:25:52.000Z 481.280029 2014-11-15T04:25:59.000Z 481.280029 2014-11-15T04:26:01.000Z 482.239990 2014-11-15T04:26:13.000Z 479.350006 2014-11-15T04:26:23.000Z 477.429993 2014-11-15T04:26:47.000Z 481.759979 2014-11-15T04:27:25.000Z 485.119995 2014-11-15T04:28:04.000Z 487.050018 2014-11-15T04:28:37.000Z 485.119995 2014-11-15T04:29:15.000Z 482.720001 2014-11-15T04:29:56.000Z 484.160004 2014-11-15T04:30:20.000Z 484.640015 2014-11-15T04:30:24.000Z 480.320007 2014-11-15T04:30:39.000Z 477.429993 2014-11-15T04:30:51.000Z 475.029968 2014-11-15T04:31:16.000Z 477.429993 2014-11-15T04:53:36.000Z 481.759979 2014-11-15T04:53:49.000Z 483.679993 2014-11-15T04:53:55.000Z 481.759979 2014-11-15T04:54:04.000Z 481.759979 2014-11-15T04:54:06.000Z 481.280029 2014-11-15T04:54:18.000Z 479.839996 2014-11-15T04:54:29.000Z 478.869995 2014-11-15T04:54:43.000Z 479.350006 2014-11-15T04:54:57.000Z 478.390015 2014-11-15T04:55:17.000Z 481.759979 2014-11-15T04:55:37.000Z 479.350006 2014-11-15T04:55:52.000Z 475.509979 2014-11-15T04:56:08.000Z 475.989990 2014-11-15T04:56:13.000Z 476.950012 2014-11-15T04:56:21.000Z 476.470001 2014-11-15T04:56:25.000Z 476.950012 2014-11-15T04:56:29.000Z 477.429993 2014-11-15T04:56:47.000Z 476.950012 2014-11-15T04:57:04.000Z 476.950012 2014-11-15T04:57:20.000Z 475.029968 2014-11-15T04:57:34.000Z 475.989990 2014-11-15T04:57:49.000Z 476.470001 2014-11-15T04:57:50.000Z 478.390015 2014-11-15T04:58:01.000Z 478.390015 2014-11-15T04:58:06.000Z 479.350006 2014-11-15T04:58:11.000Z 478.390015 2014-11-15T04:58:19.000Z 479.350006 2014-11-15T04:58:28.000Z 480.320007 2014-11-15T04:58:32.000Z 480.800018 2014-11-15T04:58:34.000Z 483.679993 2014-11-15T04:58:39.000Z 488.009979 2014-11-15T04:58:44.000Z 486.079987 2014-11-15T04:58:51.000Z 483.679993 2014-11-15T04:58:55.000Z 483.200012 2014-11-15T04:59:06.000Z 484.160004 2014-11-15T04:59:16.000Z 485.600006 2014-11-15T04:59:25.000Z 487.530029 2014-11-15T04:59:29.000Z 488.489990 2014-11-15T04:59:35.000Z 486.559998 2014-11-15T04:59:41.000Z 483.679993 2014-11-15T04:59:49.000Z 483.200012 2014-11-15T04:59:53.000Z 478.869995 2014-11-15T05:00:02.000Z 475.509979 2014-11-15T05:00:11.000Z 475.509979 2014-11-15T05:00:14.000Z 475.029968 2014-11-15T05:00:17.000Z 475.029968 2014-11-15T05:00:25.000Z 476.470001 2014-11-15T05:00:30.000Z 478.869995 2014-11-15T05:00:36.000Z 479.350006 2014-11-15T05:00:37.000Z 481.759979 2014-11-15T05:00:40.000Z 494.739990 2014-11-15T05:00:50.000Z 500.020020 2014-11-15T05:00:54.000Z 510.119995 2014-11-15T05:01:00.000Z 519.250000 2014-11-15T05:01:09.000Z 519.729980 2014-11-15T05:01:21.000Z 521.169983 2014-11-15T05:01:30.000Z 521.649963 2014-11-15T05:01:33.000Z 520.210022 2014-11-15T05:01:37.000Z 520.690002 2014-11-15T05:01:45.000Z 521.649963 2014-11-15T05:01:48.000Z 523.090027 2014-11-15T05:01:52.000Z 526.940002 2014-11-15T05:01:58.000Z 531.270020 2014-11-15T05:02:04.000Z 525.500000 2014-11-15T05:02:16.000Z 522.609985 2014-11-15T05:02:18.000Z 513.000000 2014-11-15T05:02:25.000Z 511.079987 2014-11-15T05:02:27.000Z 501.950012 2014-11-15T05:02:34.000Z 495.700012 2014-11-15T05:02:38.000Z 489.929993 2014-11-15T05:02:43.000Z 486.079987 2014-11-15T05:02:48.000Z 478.390015 2014-11-15T05:02:58.000Z 472.140015 2014-11-15T05:03:05.000Z 465.899994 2014-11-15T05:03:11.000Z 464.450012 2014-11-15T05:03:13.000Z 461.570007 2014-11-15T05:03:17.000Z 450.029968 2014-11-15T05:03:30.000Z 435.130005 2014-11-15T05:03:42.000Z 433.209991 2014-11-15T05:03:44.000Z 420.709991 2014-11-15T05:03:55.000Z 415.430023 2014-11-15T05:04:02.000Z 416.389984 2014-11-15T05:04:08.000Z 416.389984 2014-11-15T05:04:09.000Z 417.830017 2014-11-15T05:04:11.000Z 418.309998 2014-11-15T05:04:14.000Z 417.830017 2014-11-15T05:04:17.000Z 416.389984 2014-11-15T05:04:22.000Z 408.700012 2014-11-15T05:04:28.000Z 402.450012 2014-11-15T05:04:33.000Z 394.760010 2014-11-15T05:04:43.000Z 388.989990 2014-11-15T05:04:51.000Z 386.110016 2014-11-15T05:04:59.000Z 386.110016 2014-11-15T05:05:05.000Z 387.070007 2014-11-15T05:05:12.000Z 392.360016 2014-11-15T05:05:17.000Z 398.119995 2014-11-15T05:05:21.000Z 401.489990 2014-11-15T05:05:23.000Z 406.289978 2014-11-15T05:05:28.000Z 410.619995 2014-11-15T05:05:34.000Z 414.950012 2014-11-15T05:05:40.000Z 415.910004 2014-11-15T05:05:41.000Z 417.830017 2014-11-15T05:05:47.000Z 416.869995 2014-11-15T05:05:54.000Z 412.539978 2014-11-15T05:06:00.000Z 411.580017 2014-11-15T05:06:04.000Z 412.059998 2014-11-15T05:06:08.000Z 413.019989 2014-11-15T05:06:16.000Z 419.750000 2014-11-15T05:06:51.000Z 422.160004 2014-11-15T05:07:05.000Z 421.190002 2014-11-15T05:07:09.000Z 420.230011 2014-11-15T05:07:14.000Z 422.639984 2014-11-15T05:07:22.000Z 434.649994 2014-11-15T05:07:34.000Z 442.820007 2014-11-15T05:07:46.000Z 441.380005 2014-11-15T05:07:59.000Z 440.899994 2014-11-15T05:08:07.000Z 428.889984 2014-11-15T05:08:17.000Z 414.950012 2014-11-15T05:08:25.000Z 403.410004 2014-11-15T05:08:33.000Z 401.010010 2014-11-15T05:08:35.000Z 387.070007 2014-11-15T05:08:44.000Z 375.529999 2014-11-15T05:08:50.000Z 372.169983 2014-11-15T05:08:52.000Z 359.189972 2014-11-15T05:09:00.000Z 356.309998 2014-11-15T05:09:05.000Z 358.710022 2014-11-15T05:09:14.000Z 359.669983 2014-11-15T05:09:18.000Z 361.110016 2014-11-15T05:09:28.000Z 362.070007 2014-11-15T05:10:05.000Z 360.630005 2014-11-15T05:10:42.000Z 362.070007 2014-11-15T05:11:20.000Z 362.549988 2014-11-15T05:11:59.000Z 361.589996 2014-11-15T05:12:26.000Z 358.230011 2014-11-15T05:12:33.000Z 356.309998 2014-11-15T05:12:46.000Z 350.540009 2014-11-15T05:12:54.000Z 349.579987 2014-11-15T05:12:55.000Z 343.809998 2014-11-15T05:12:59.000Z 339.000000 2014-11-15T05:13:02.000Z 328.429993 2014-11-15T05:13:10.000Z 324.580017 2014-11-15T05:13:15.000Z 321.699982 2014-11-15T05:13:17.000Z 319.779999 2014-11-15T05:13:21.000Z 318.330017 2014-11-15T05:13:26.000Z 321.219971 2014-11-15T05:13:34.000Z 326.019989 2014-11-15T05:13:39.000Z 330.350006 2014-11-15T05:13:43.000Z 335.160004 2014-11-15T05:13:49.000Z 336.600006 2014-11-15T05:13:51.000Z 339.960022 2014-11-15T05:13:55.000Z 339.000000 2014-11-15T05:14:05.000Z 337.079987 2014-11-15T05:14:08.000Z 335.640015 2014-11-15T05:14:12.000Z 334.199982 2014-11-15T05:14:15.000Z 333.230011 2014-11-15T05:14:19.000Z 331.790009 2014-11-15T05:14:24.000Z 328.910004 2014-11-15T05:14:27.000Z 320.740021 2014-11-15T05:14:34.000Z 316.410004 2014-11-15T05:14:37.000Z 307.279999 2014-11-15T05:14:43.000Z 301.029999 2014-11-15T05:14:51.000Z 297.179993 2014-11-15T05:15:03.000Z 293.820007 2014-11-15T05:15:08.000Z 289.970001 2014-11-15T05:15:13.000Z 283.250000 2014-11-15T05:15:25.000Z 284.690002 2014-11-15T05:15:35.000Z 285.649994 2014-11-15T05:15:47.000Z 288.529999 2014-11-15T05:15:55.000Z 291.899994 2014-11-15T05:16:04.000Z 295.260010 2014-11-15T05:16:14.000Z 296.699982 2014-11-15T05:16:23.000Z 296.699982 2014-11-15T05:16:24.000Z 298.149994 2014-11-15T05:16:32.000Z 298.630005 2014-11-15T05:16:35.000Z 301.029999 2014-11-15T05:16:43.000Z 308.720001 2014-11-15T05:16:52.000Z 311.600006 2014-11-15T05:17:01.000Z 307.279999 2014-11-15T05:17:09.000Z 303.910004 2014-11-15T05:17:17.000Z 297.669983 2014-11-15T05:17:22.000Z 291.899994 2014-11-15T05:17:27.000Z 284.690002 2014-11-15T05:17:42.000Z 282.769989 2014-11-15T05:17:49.000Z 275.070007 2014-11-15T05:17:56.000Z 266.899994 2014-11-15T05:18:06.000Z 262.579987 2014-11-15T05:18:13.000Z 263.059998 2014-11-15T05:18:18.000Z 271.229980 2014-11-15T05:18:26.000Z 277.959991 2014-11-15T05:18:34.000Z 287.089996 2014-11-15T05:18:43.000Z 291.419983 2014-11-15T05:18:51.000Z 297.669983 2014-11-15T05:18:58.000Z 295.739990 2014-11-15T05:19:07.000Z 294.779999 2014-11-15T05:19:08.000Z 291.899994 2014-11-15T05:19:13.000Z 290.459991 2014-11-15T05:19:18.000Z 294.779999 2014-11-15T05:19:28.000Z 300.550018 2014-11-15T05:19:38.000Z 300.550018 2014-11-15T05:19:43.000Z 294.300018 2014-11-15T05:19:47.000Z 283.250000 2014-11-15T05:19:52.000Z 275.559998 2014-11-15T05:19:57.000Z 272.190002 2014-11-15T05:20:01.000Z 269.309998 2014-11-15T05:20:04.000Z 269.309998 2014-11-15T05:20:08.000Z 267.380005 2014-11-15T05:20:16.000Z 263.540009 2014-11-15T05:20:27.000Z 259.209991 2014-11-15T05:20:38.000Z 257.290009 2014-11-15T05:20:50.000Z 255.369995 2014-11-15T05:20:57.000Z 252.960007 2014-11-15T05:21:07.000Z 250.079987 2014-11-15T05:21:20.000Z 249.600006 2014-11-15T05:21:23.000Z 246.719986 2014-11-15T05:21:31.000Z 242.869995 2014-11-15T05:21:39.000Z 240.469986 2014-11-15T05:21:47.000Z 239.509995 2014-11-15T05:21:56.000Z 236.139999 2014-11-15T05:22:03.000Z 238.059998 2014-11-15T05:22:12.000Z 240.469986 2014-11-15T05:22:21.000Z 239.019989 2014-11-15T05:22:31.000Z 238.540009 2014-11-15T05:22:33.000Z 237.100006 2014-11-15T05:22:41.000Z 232.779999 2014-11-15T05:22:51.000Z 232.300003 2014-11-15T05:23:00.000Z 233.259995 2014-11-15T05:23:08.000Z 235.180008 2014-11-15T05:23:16.000Z 236.619995 2014-11-15T05:23:25.000Z 236.619995 2014-11-15T05:23:34.000Z 235.660004 2014-11-15T05:23:40.000Z 234.699997 2014-11-15T05:23:47.000Z 233.740005 2014-11-15T05:23:51.000Z 233.740005 2014-11-15T05:24:01.000Z 233.259995 2014-11-15T05:24:08.000Z 233.259995 2014-11-15T05:24:16.000Z 243.829987 2014-11-15T05:24:27.000Z 252.000000 2014-11-15T05:24:36.000Z 256.809998 2014-11-15T05:24:44.000Z 254.889999 2014-11-15T05:24:48.000Z 258.729980 2014-11-15T05:24:59.000Z 260.170013 2014-11-15T05:25:01.000Z 260.170013 2014-11-15T05:25:05.000Z 257.769989 2014-11-15T05:25:14.000Z 256.809998 2014-11-15T05:25:23.000Z 257.290009 2014-11-15T05:25:25.000Z 260.649994 2014-11-15T05:25:33.000Z 260.170013 2014-11-15T05:25:41.000Z 258.729980 2014-11-15T05:25:51.000Z 252.000000 2014-11-15T05:26:00.000Z 233.259995 2014-11-15T05:26:14.000Z 227.490005 2014-11-15T05:26:21.000Z 226.050003 2014-11-15T05:26:26.000Z 233.740005 2014-11-15T05:26:32.000Z 236.619995 2014-11-15T05:26:37.000Z 229.889999 2014-11-15T05:26:46.000Z 223.639999 2014-11-15T05:27:00.000Z 223.160004 2014-11-15T05:27:13.000Z 222.199997 2014-11-15T05:27:27.000Z 223.160004 2014-11-15T05:27:42.000Z 223.639999 2014-11-15T05:27:55.000Z 223.160004 2014-11-15T05:28:05.000Z 225.570007 2014-11-15T05:28:18.000Z 227.009995 2014-11-15T05:28:23.000Z 227.969986 2014-11-15T05:28:27.000Z 234.219986 2014-11-15T05:28:39.000Z 237.579987 2014-11-15T05:28:45.000Z 237.579987 2014-11-15T05:28:50.000Z 238.540009 2014-11-15T05:29:01.000Z 238.540009 2014-11-15T05:29:36.000Z 239.019989 2014-11-15T05:30:23.000Z 238.540009 2014-11-15T05:31:02.000Z 238.540009 2014-11-15T05:31:06.000Z 239.019989 2014-11-15T05:31:15.000Z 251.040009 2014-11-15T05:31:31.000Z 252.479996 2014-11-15T05:31:37.000Z 253.930008 2014-11-15T05:31:45.000Z 253.930008 2014-11-15T05:32:13.000Z 254.410004 2014-11-15T05:32:25.000Z 253.930008 2014-11-15T05:32:37.000Z 252.960007 2014-11-15T05:32:48.000Z 252.000000 2014-11-15T05:32:54.000Z 246.229996 2014-11-15T05:33:02.000Z 235.180008 2014-11-15T05:33:11.000Z 233.740005 2014-11-15T05:33:14.000Z 234.219986 2014-11-15T05:33:20.000Z 233.740005 2014-11-15T05:33:21.000Z 230.369995 2014-11-15T05:33:31.000Z 230.369995 2014-11-15T05:33:38.000Z 227.009995 2014-11-15T05:33:46.000Z 221.719986 2014-11-15T05:33:53.000Z 221.240005 2014-11-15T05:33:54.000Z 217.880005 2014-11-15T05:34:03.000Z 215.949997 2014-11-15T05:34:11.000Z 215.949997 2014-11-15T05:34:19.000Z 215.949997 2014-11-15T05:34:50.000Z 216.430008 2014-11-15T05:35:23.000Z 216.430008 2014-11-15T05:35:56.000Z 216.430008 2014-11-15T05:36:11.000Z